SGX Listed Stock

YANGZIJIANG SHIPBLDG HLDGS LTD (SGX:BS6)


YANGZIJIANG

SGD 1.630
-0.010 / -0.61%

Share Price as of: 2021-09-02 14:19

Market / ISIN Code: SGX Mainboard / SG1U76934819

Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery



Yangzijiang (SGX:BS6) Share Price History

YANGZIJIANG SHIPBLDG HLDGS LTD BS6.SI Share Price Chart Loading In Progress ...

Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2021-09-01 1.6301.660 1.610 1.640 - - 23,090,900 37,728,513 - -
2021-08-31 1.6501.660 1.620 1.640 -0.010 -0.6 32,113,100 52,796,018 2,313,000 -
2021-08-30 1.6401.670 1.630 1.650 0.020 1.2 18,511,400 30,600,508 2,461,100 -
2021-08-27 1.6501.650 1.620 1.630 -0.040 -2.4 27,347,500 44,716,947 3,702,400 -
2021-08-26 1.6601.690 1.620 1.670 0.020 1.2 58,807,800 97,129,041 8,189,900 -
2021-08-25 1.6001.680 1.600 1.650 0.050 3.1 112,383,800 184,776,766 14,741,100 -
2021-08-24 1.4801.600 1.480 1.600 0.120 8.1 112,060,300 173,897,394 12,701,500 -
2021-08-23 1.4401.500 1.430 1.480 0.050 3.5 34,843,800 51,279,472 6,867,300 -
2021-08-20 1.4401.460 1.420 1.430 -0.010 -0.7 26,893,700 38,758,738 4,770,500 -
2021-08-19 1.4501.450 1.420 1.440 -0.010 -0.7 37,595,100 54,026,667 7,358,100 -
2021-08-18 1.4401.460 1.440 1.450 - - 19,774,800 28,721,341 3,670,900 -
2021-08-17 1.4701.480 1.430 1.450 -0.020 -1.4 53,199,100 77,039,113 5,240,200 -
2021-08-16 1.4901.500 1.470 1.470 -0.020 -1.3 25,643,400 37,987,078 3,139,100 -
2021-08-13 1.5001.500 1.480 1.490 - - 20,288,500 30,257,905 3,067,400 -
2021-08-12 1.5001.500 1.480 1.490 - - 24,236,800 36,077,759 3,506,500 -
2021-08-11 1.5101.520 1.490 1.490 -0.020 -1.3 26,001,600 38,970,712 3,710,200 -
2021-08-10 1.5101.530 1.510 1.510 0.010 0.7 38,200,100 58,086,831 4,145,700 -
2021-08-06 1.4801.510 1.470 1.500 0.060 4.2 64,269,300 96,037,388 7,466,100 -
2021-08-05 1.4301.450 1.430 1.440 0.010 0.7 33,690,400 48,571,587 4,664,500 -
2021-08-04 1.3901.430 1.390 1.430 0.040 2.9 33,984,400 47,987,354 4,237,300 -
2021-08-03 1.4001.400 1.370 1.390 - - 22,532,700 31,309,721 3,370,600 -
2021-08-02 1.4001.410 1.390 1.390 0.020 1.5 25,076,400 35,063,535 4,121,000 -
2021-07-30 1.3801.390 1.370 1.370 -0.010 -0.7 11,982,000 16,486,810 1,350,200 -
2021-07-29 1.3801.390 1.370 1.380 -0.010 -0.7 15,998,400 22,063,759 1,656,300 -
2021-07-28 1.4001.400 1.370 1.390 - - 9,283,700 12,828,737 1,430,900 -
2021-07-27 1.4001.420 1.380 1.390 0.010 0.7 29,118,700 40,763,291 3,121,800 -
2021-07-26 1.4101.420 1.380 1.380 -0.030 -2.1 12,390,000 17,255,548 2,680,000 -
2021-07-23 1.3801.410 1.380 1.410 0.040 2.9 23,417,100 32,752,395 4,836,300 -
2021-07-22 1.3601.380 1.360 1.370 0.010 0.7 9,611,300 13,173,973 2,443,500 -
2021-07-21 1.3701.380 1.350 1.360 - - 24,707,700 33,638,438 3,071,100 -
2021-07-19 1.3701.370 1.360 1.360 -0.010 -0.7 5,736,200 7,823,494 624,500 -
2021-07-16 1.3901.390 1.370 1.370 -0.010 -0.7 14,788,100 20,401,172 1,834,900 -
2021-07-15 1.3801.390 1.370 1.380 0.010 0.7 10,584,000 14,611,002 2,404,100 -
2021-07-14 1.3901.400 1.360 1.370 -0.010 -0.7 23,026,100 31,771,809 1,824,300 -
2021-07-13 1.4201.420 1.380 1.380 -0.030 -2.1 28,264,500 39,531,577 2,263,400 -
2021-07-12 1.4101.420 1.400 1.410 0.010 0.7 13,635,200 19,222,687 2,702,400 -
2021-07-09 1.4001.420 1.390 1.400 - - 14,448,200 20,311,503 3,181,800 -
2021-07-08 1.4401.450 1.380 1.400 -0.040 -2.8 29,731,200 41,777,264 3,591,300 -
2021-07-07 1.4401.450 1.430 1.440 0.010 0.7 18,407,400 26,574,560 3,536,800 -
2021-07-06 1.4401.450 1.430 1.430 - - 6,179,400 8,884,247 1,179,300 -
2021-07-05 1.4401.450 1.430 1.430 -0.010 -0.7 9,624,400 13,824,965 862,900 -
2021-07-02 1.4401.440 1.420 1.440 0.010 0.7 9,143,300 13,104,145 2,978,300 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to companys declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume

Your Say





Tell us about you

Find us at the office

Eastmond- Sukel street no. 62, 79540 Hanga Roa, Easter Island

Give us a ring

Jaquelinee Wrate
+74 201 709 645
Mon - Fri, 9:00-15:00

Reach out