Trend 31 Aug21

Today

52 Weeks

  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5

    3M India

  • 24366.60
  • 1398.40
  • 6.09
  • src=https://img.etimg.com/photo/53430117.cms

  • 0.0
  • 0.9
  • src=https://img.etimg.com/photo/53430117.cms

  • -1.21
  • src=https://img.etimg.com/photo/53430117.cms

  • 20.12
  • 1

    Adani Gas

  • 1447.05
  • 68.90
  • 5.00
  • src=https://img.etimg.com/photo/53430117.cms

  • 0.38
  • 5.39
  • src=https://img.etimg.com/photo/53430117.cms

  • 62.31
  • src=https://img.etimg.com/photo/53430117.cms

  • 751.71
  • 6

    Hindalco

  • 468.45
  • 20.50
  • 4.58
  • src=https://img.etimg.com/photo/53430117.cms

  • 9.7
  • 44.05
  • src=https://img.etimg.com/photo/53430117.cms

  • 5.40
  • src=https://img.etimg.com/photo/53430117.cms

  • 152.94
  • 2

    SRF

  • 10140.65
  • 429.10
  • 4.42
  • src=https://img.etimg.com/photo/53430117.cms

  • 0.5
  • 50.14
  • src=https://img.etimg.com/photo/53430117.cms

  • 17.10
  • src=https://img.etimg.com/photo/53430117.cms

  • 150.15
  • 2

    Ipca Labs

  • 2581.60
  • 101.05
  • 4.07
  • src=https://img.etimg.com/photo/53430117.cms

  • 0.22
  • 5.67
  • src=https://img.etimg.com/photo/53430117.cms

  • 22.83
  • src=https://img.etimg.com/photo/53430117.cms

  • 37.53
  • 4

    Marico

  • 544.40
  • 19.20
  • 3.66
  • src=https://img.etimg.com/photo/53430117.cms

  • 7.83
  • 41.45
  • src=https://img.etimg.com/photo/53430117.cms

  • -0.36
  • src=https://img.etimg.com/photo/53430117.cms

  • 47.47
  • 6

    HPCL

  • 266.80
  • 7.20
  • 2.77
  • src=https://img.etimg.com/photo/53430117.cms

  • 2.2
  • 5.79
  • src=https://img.etimg.com/photo/53430117.cms

  • 2.09
  • src=https://img.etimg.com/photo/53430117.cms

  • 32.28
  • 1

    IGL

  • 546.45
  • 14.60
  • 2.75
  • src=https://img.etimg.com/photo/53430117.cms

  • 0.87
  • 4.74
  • src=https://img.etimg.com/photo/53430117.cms

  • -2.08
  • src=https://img.etimg.com/photo/53430117.cms

  • 38.45
  • 8

    TCS

  • 3786.55
  • 85.15
  • 2.30
  • src=https://img.etimg.com/photo/53430117.cms

  • 2.49
  • 92.48
  • src=https://img.etimg.com/photo/53430117.cms

  • 19.54
  • src=https://img.etimg.com/photo/53430117.cms

  • 67.82
  • 4

    Info Edge

  • 6188.15
  • 127.55
  • 2.10
  • src=https://img.etimg.com/photo/53430117.cms

  • 0.16
  • 9.66
  • src=https://img.etimg.com/photo/53430117.cms

  • 18.63
  • src=https://img.etimg.com/photo/53430117.cms

  • 89.84
  • 5

    IRCTC

  • 2751.40
  • 55.50
  • 2.06
  • src=https://img.etimg.com/photo/53430117.cms

  • 0.7
  • 19.13
  • src=https://img.etimg.com/photo/53430117.cms

  • 18.11
  • src=https://img.etimg.com/photo/53430117.cms

  • 104.92
  • +

    MRF

  • 79716.30
  • 1509.25
  • 1.93
  • src=https://img.etimg.com/photo/53430117.cms

  • 0.01
  • 9.57
  • src=https://img.etimg.com/photo/53430117.cms

  • -0.24
  • src=https://img.etimg.com/photo/53430117.cms

  • 37.49
  • 4

    HDFC

  • 2799.05
  • 44.15
  • 1.60
  • src=https://img.etimg.com/photo/53430117.cms

  • 1.64
  • 45.36
  • src=https://img.etimg.com/photo/53430117.cms

  • 14.68
  • src=https://img.etimg.com/photo/53430117.cms

  • 52.73
  • 6

    HCL Tech

  • 1181.45
  • 18.45
  • 1.59
  • src=https://img.etimg.com/photo/53430117.cms

  • 4.12
  • 48.13
  • src=https://img.etimg.com/photo/53430117.cms

  • 15.21
  • src=https://img.etimg.com/photo/53430117.cms

  • 70.41
  • 6

    ITC

  • 211.25
  • 3.30
  • 1.59
  • src=https://img.etimg.com/photo/53430117.cms

  • 8.0
  • 16.8
  • src=https://img.etimg.com/photo/53430117.cms

  • 3.05
  • src=https://img.etimg.com/photo/53430117.cms

  • 10.46
  • +

    BEL

  • 186.70
  • 2.70
  • 1.47
  • src=https://img.etimg.com/photo/53430117.cms

  • 11.43
  • 21.06
  • src=https://img.etimg.com/photo/53430117.cms

  • 1.08
  • src=https://img.etimg.com/photo/53430117.cms

  • 75.72
  • 6

    Wipro

  • 641.25
  • 9.05
  • 1.43
  • src=https://img.etimg.com/photo/53430117.cms

  • 13.81
  • 87.51
  • src=https://img.etimg.com/photo/53430117.cms

  • 9.32
  • src=https://img.etimg.com/photo/53430117.cms

  • 136.27
  • 2

    Trent

  • 1006.90
  • 14.05
  • 1.42
  • src=https://img.etimg.com/photo/53430117.cms

  • 0.71
  • 7.09
  • src=https://img.etimg.com/photo/53430117.cms

  • 8.92
  • src=https://img.etimg.com/photo/53430117.cms

  • 57.55
  • 5

    Vedanta

  • 302.90
  • 4.10
  • 1.37
  • src=https://img.etimg.com/photo/53430117.cms

  • 26.18
  • 78.45
  • src=https://img.etimg.com/photo/53430117.cms

  • 0.41
  • src=https://img.etimg.com/photo/53430117.cms

  • 135.63
  • 3

    HUL

  • 2723.25
  • 35.95
  • 1.34
  • src=https://img.etimg.com/photo/53430117.cms

  • 0.42
  • 11.26
  • src=https://img.etimg.com/photo/53430117.cms

  • 16.67
  • src=https://img.etimg.com/photo/53430117.cms

  • 28.66
  • 11

    Cipla

  • 947.20
  • 12.15
  • 1.30
  • src=https://img.etimg.com/photo/53430117.cms

  • 1.54
  • 14.44
  • src=https://img.etimg.com/photo/53430117.cms

  • 2.92
  • src=https://img.etimg.com/photo/53430117.cms

  • 33.02
  • 2

    REC

  • 151.65
  • 1.80
  • 1.20
  • src=https://img.etimg.com/photo/53430117.cms

  • 2.14
  • 3.23
  • src=https://img.etimg.com/photo/53430117.cms

  • 0.33
  • src=https://img.etimg.com/photo/53430117.cms

  • 42.80
  • 7

    NHPC

  • 26.95
  • 0.30
  • 1.13
  • src=https://img.etimg.com/photo/53430117.cms

  • 5.06
  • 1.36
  • src=https://img.etimg.com/photo/53430117.cms

  • 2.67
  • src=https://img.etimg.com/photo/53430117.cms

  • 24.19
  • 1

    Mphasis

  • 2898.95
  • 31.90
  • 1.11
  • src=https://img.etimg.com/photo/53430117.cms

  • 0.49
  • 14.3
  • src=https://img.etimg.com/photo/53430117.cms

  • 11.60
  • src=https://img.etimg.com/photo/53430117.cms

  • 160.72
  • 3

    ACC

  • 2413.05
  • 25.70
  • 1.08
  • src=https://img.etimg.com/photo/53430117.cms

  • 0.25
  • 5.91
  • src=https://img.etimg.com/photo/53430117.cms

  • 0.83
  • src=https://img.etimg.com/photo/53430117.cms

  • 82.59
  • 2

    SBI Life

  • 1191.70
  • 11.50
  • 0.97
  • src=https://img.etimg.com/photo/53430117.cms

  • 1.98
  • 23.37
  • src=https://img.etimg.com/photo/53430117.cms

  • 8.37
  • src=https://img.etimg.com/photo/53430117.cms

  • 44.06
  • 6

    Voltas

  • 995.30
  • 9.20
  • 0.93
  • src=https://img.etimg.com/photo/53430117.cms

  • 0.21
  • 2.05
  • src=https://img.etimg.com/photo/53430117.cms

  • -6.05
  • src=https://img.etimg.com/photo/53430117.cms

  • 56.65
  • 5

    HDFC Bank

  • 1581.50
  • 13.45
  • 0.86
  • src=https://img.etimg.com/photo/53430117.cms

  • 1.03
  • 16.19
  • src=https://img.etimg.com/photo/53430117.cms

  • 10.92
  • src=https://img.etimg.com/photo/53430117.cms

  • 41.81
  • 3

    NTPC

  • 115.95
  • 0.95
  • 0.83
  • src=https://img.etimg.com/photo/53430117.cms

  • 3.12
  • 3.6
  • src=https://img.etimg.com/photo/53430117.cms

  • -1.90
  • src=https://img.etimg.com/photo/53430117.cms

  • 20.16
  • 4

    SBI

  • 426.00
  • 3.30
  • 0.78
  • src=https://img.etimg.com/photo/53430117.cms

  • 6.68
  • 28.25
  • src=https://img.etimg.com/photo/53430117.cms

  • -1.32
  • src=https://img.etimg.com/photo/53430117.cms

  • 100.80
  • 1

    MindTree

  • 3626.80
  • 26.75
  • 0.74
  • src=https://img.etimg.com/photo/53430117.cms

  • 0.4
  • 14.49
  • src=https://img.etimg.com/photo/53430117.cms

  • 26.64
  • src=https://img.etimg.com/photo/53430117.cms

  • 213.76
  • 7

    L&T

  • 1671.40
  • 11.55
  • 0.70
  • src=https://img.etimg.com/photo/53430117.cms

  • 2.53
  • 42.18
  • src=https://img.etimg.com/photo/53430117.cms

  • 4.37
  • src=https://img.etimg.com/photo/53430117.cms

  • 76.81
  • 1

    Thermax

  • 1407.00
  • 9.60
  • 0.69
  • src=https://img.etimg.com/photo/53430117.cms

  • 0.02
  • 0.22
  • src=https://img.etimg.com/photo/53430117.cms

  • -0.73
  • src=https://img.etimg.com/photo/53430117.cms

  • 84.02

LoadingLoading  

For more click here

Nifty tops 17,000 level, climbs from 16K to 17K in just 28 days

All-round buying led by IT and pharma stocks lifted benchmark indices to their fresh all-time highs on Monday. Sensex climbed 57,000 mark for the first time ever while Nifty scaled 17,000 level. A distinguishing feature of this bull market, which started in April 2020, is that it has been remarkably stable without any major correction. Nifty tops 17,000 level, climbs from 16K to 17K in just 28 days

Sensex tops 57K-mark for the first time, Nifty nears 17,000; GDP data awaited

Equity benchmark Sensex crossed the 57,000-mark for the very first time, as it jumped over 200 points in early trade on Tuesday, tracking gains in index heavyweights Infosys, HDFC Bank and TCS amid fresh foreign fund inflows. In tandem, the broader NSE Nifty was trading a tad below the crucial 17,000-mark. After touching a lifetime high of 57,124.78 in the opening session, the 30-share index was trading 115.53 points or 0.20 per cent higher at 57,005.29. Similarly, the broader NSE Nifty advanced 24.15 points or 0.14 per cent to 16,955.20.Sensex tops 57K-mark for the first time, Nifty nears 17,000; GDP data awaited

Tell us about you

Find us at the office

Eastmond- Sukel street no. 62, 79540 Hanga Roa, Easter Island

Give us a ring

Jaquelinee Wrate
+74 201 709 645
Mon - Fri, 9:00-15:00

Reach out