AU Small Financ 1,208.60 1,118.15 1,162.00 2.76 891.77 7674423 1256.84 1194.40 1111.96 1054.77 31 5.89

25-Aug-21

1350.30 -9.45 (-0.69%)

26-Aug-21

1353.30 3 (0.22%)

27-Aug-21

1285.50 -67.8 (-5.01%)

30-Aug-21

1294.90 9.4 (0.73%)

31-Aug-21

1130.75 -164.15 (-12.68%)

19.48 1,243.80 1,017.70 1157.50 SRF 10,313.00 9,825.10 9,852.00 -2.84 377.74 383411 8716.53 8171.60 6735.38 6407.69 52.7 9.27

25-Aug-21

8944.20 -38.6 (-0.43%)

26-Aug-21

9063.15 118.95 (1.33%)

27-Aug-21

9423.55 360.4 (3.98%)

30-Aug-21

9713.10 289.55 (3.07%)

31-Aug-21

10139.75 426.65 (4.39%)

19.53 11,153.70 9,125.80 9996.50 Voltas 1,049.00 1,004.00 1,048.20 5.26 319.18 3045038 1009.99 1015.58 1008.85 961.83 58.59 6.96

25-Aug-21

960.20 -13.45 (-1.38%)

26-Aug-21

957.40 -2.8 (-0.29%)

27-Aug-21

985.35 27.95 (2.92%)

30-Aug-21

986.35 1 (0.1%)

31-Aug-21

995.85 9.5 (0.96%)

48.17 1,095.40 896.30 1036.20 Apollo Hospital 5,034.00 4,945.30 5,020.80 1.03 264.48 526769 4298.63 4015.00 3374.96 3131.39 178.55 13.88

25-Aug-21

4771.65 -69.1 (-1.43%)

26-Aug-21

4700.40 -71.25 (-1.49%)

27-Aug-21

4765.10 64.7 (1.38%)

30-Aug-21

4757.55 -7.55 (-0.16%)

31-Aug-21

4969.55 212 (4.46%)

20.41 5,466.50 4,472.60 4997.96 SAIL 121.60 118.30 120.40 -0.99 240.76 19996571 129.56 128.39 105.60 93.66 5.54 1.14

25-Aug-21

119.35 0.15 (0.13%)

26-Aug-21

115.25 -4.1 (-3.44%)

27-Aug-21

118.25 3 (2.6%)

30-Aug-21

121.50 3.25 (2.75%)

31-Aug-21

121.60 0.1 (0.08%)

25.17 133.75 109.45 119.56 Jindal Steel 379.90 368.50 373.10 -1.02 222.62 5966873 403.97 399.96 379.60 350.28 4.09 1.17

25-Aug-21

375.40 2.65 (0.71%)

26-Aug-21

371.25 -4.15 (-1.11%)

27-Aug-21

371.50 0.25 (0.07%)

30-Aug-21

381.45 9.95 (2.68%)

31-Aug-21

376.95 -4.5 (-1.18%)

30.64 414.60 339.30 372.68 BHEL 54.85 52.60 53.35 1.52 221.35 41489548 57.06 60.63 56.11 50.78 -8.2 0.7

25-Aug-21

53.10 -0.15 (-0.28%)

26-Aug-21

52.00 -1.1 (-2.07%)

27-Aug-21

54.20 2.2 (4.23%)

30-Aug-21

54.10 -0.1 (-0.18%)

31-Aug-21

52.55 -1.55 (-2.87%)

22.78 57.80 47.30 53.64 Oberoi Realty 784.40 716.00 780.00 10.86 217.96 2794404 src=https://images.moneycontrol.com/images/pricechart/shocker.png 693.25 675.42 606.96 586.03 65.77 4.24

25-Aug-21

675.40 1.45 (0.22%)

26-Aug-21

665.75 -9.65 (-1.43%)

27-Aug-21

678.30 12.55 (1.89%)

30-Aug-21

698.20 19.9 (2.93%)

31-Aug-21

703.60 5.4 (0.77%)

50.50 844.30 562.90 756.81 NALCO 91.55 88.40 89.25 -1.65 216.05 24207457 85.47 82.94 68.28 61.59 10.05 1.53

26-Aug-21

78.80 -2.4 (-2.96%)

27-Aug-21

85.00 6.2 (7.87%)

30-Aug-21

87.95 2.95 (3.47%)

31-Aug-21

90.75 2.8 (3.18%)

33.60 99.80 81.70 89.61 Mindtree 3,671.90 3,575.85 3,588.00 -1.08 203.37 566800 3022.08 2839.31 2289.10 2096.43 47.65 13.69

25-Aug-21

3509.30 8.85 (0.25%)

26-Aug-21

3494.95 -14.35 (-0.41%)

27-Aug-21

3643.05 148.1 (4.24%)

30-Aug-21

3600.25 -42.8 (-1.17%)

31-Aug-21

3627.25 27 (0.75%)

29.46 3,989.95 3,264.55 3622.90 Indiabulls Hsg 230.40 223.20 227.70 1.65 195.73 8595914 255.50 260.51 229.38 222.46 9.74 0.67

25-Aug-21

223.35 -1.55 (-0.69%)

26-Aug-21

219.00 -4.35 (-1.95%)

27-Aug-21

220.00 1 (0.46%)

30-Aug-21

227.95 7.95 (3.61%)

31-Aug-21

224.00 -3.95 (-1.73%)

16.05 246.40 201.60 226.40 IRCTC 2,765.40 2,718.00 2,743.00 -0.33 176.71 644226 2525.99 2377.62 1977.17 1840.88 147.79 29.92

25-Aug-21

2636.50 71.7 (2.8%)

26-Aug-21

2621.70 -14.8 (-0.56%)

27-Aug-21

2648.70 27 (1.03%)

30-Aug-21

2697.75 49.05 (1.85%)

31-Aug-21

2752.00 54.25 (2.01%)

20.89 3,027.20 2,476.80 2743.56 Dr Lal PathLab 4,230.00 4,047.15 4,188.95 3.39 155.05 370135 3762.55 3589.15 2985.62 2802.51 93.19 29.66

25-Aug-21

3817.10 -14.1 (-0.37%)

26-Aug-21

3801.20 -15.9 (-0.42%)

27-Aug-21

3825.20 24 (0.63%)

30-Aug-21

3965.35 140.15 (3.66%)

31-Aug-21

4051.55 86.2 (2.17%)

15.49 4,456.70 3,646.40 4149.35 Jubilant Food 4,080.00 3,977.85 3,999.95 0.12 153.50 383757 3711.90 3482.96 3114.59 2997.71 143.11 35.26

25-Aug-21

3827.65 127.65 (3.45%)

26-Aug-21

3829.35 1.7 (0.04%)

27-Aug-21

3812.35 -17 (-0.44%)

30-Aug-21

3907.45 95.1 (2.49%)

31-Aug-21

3995.00 87.55 (2.24%)

34.27 4,394.50 3,595.50 4020.65 Bharat Forge 784.80 762.80 784.45 2.25 143.70 1831831 778.36 776.66 682.71 647.60 68.27 6.14

25-Aug-21

731.10 -9.9 (-1.34%)

26-Aug-21

727.10 -4 (-0.55%)

27-Aug-21

729.45 2.35 (0.32%)

30-Aug-21

759.80 30.35 (4.16%)

31-Aug-21

767.20 7.4 (0.97%)

42.82 843.90 690.50 773.52 Exide Ind 168.60 162.80 168.20 4.37 139.67 8303714 src=https://images.moneycontrol.com/images/pricechart/shocker.png 169.10 174.83 186.55 186.52 17.02 2.07

25-Aug-21

159.80 0.45 (0.28%)

26-Aug-21

157.30 -2.5 (-1.56%)

27-Aug-21

157.60 0.3 (0.19%)

30-Aug-21

161.55 3.95 (2.51%)

31-Aug-21

161.15 -0.4 (-0.25%)

39.93 177.25 145.05 166.31 Ashok Leyland 124.25 121.65 122.50 -0.20 136.57 11148523 126.60 125.34 122.84 116.94 -172.54 5.15

25-Aug-21

118.90 -0.8 (-0.67%)

26-Aug-21

117.55 -1.35 (-1.14%)

27-Aug-21

120.25 2.7 (2.3%)

30-Aug-21

121.70 1.45 (1.21%)

31-Aug-21

122.75 1.05 (0.86%)

34.55 135.00 110.50 122.81 Escorts 1,375.00 1,311.10 1,334.40 -0.89 132.61 993777 1233.92 1217.60 1241.85 1267.97 18.61 3.35

25-Aug-21

1341.50 45.2 (3.49%)

26-Aug-21

1343.15 1.65 (0.12%)

27-Aug-21

1347.50 4.35 (0.32%)

30-Aug-21

1366.40 18.9 (1.4%)

31-Aug-21

1346.35 -20.05 (-1.47%)

26.62 1,480.95 1,211.75 1343.33 Vodafone Idea 6.35 6.00 6.20 1.64 129.04 208129406 7.05 7.99 9.29 9.58 -0.63 -0.47

25-Aug-21

6.30 0.05 (0.8%)

26-Aug-21

5.90 -0.4 (-6.35%)

27-Aug-21

6.00 0.1 (1.69%)

30-Aug-21

5.95 -0.05 (-0.83%)

31-Aug-21

6.10 0.15 (2.52%)

24.97 6.70 5.50 6.18 Chola Invest. 573.50 551.40 571.10 3.08 128.90 2257050 508.38 513.49 525.41 488.86 33.22 4.9

25-Aug-21

510.95 0.85 (0.17%)

26-Aug-21

530.75 19.8 (3.88%)

27-Aug-21

524.80 -5.95 (-1.12%)

30-Aug-21

548.20 23.4 (4.46%)

31-Aug-21

554.05 5.85 (1.07%)

39.21 609.45 498.65 563.92 MphasiS 2,930.00 2,816.10 2,836.35 -2.13 120.99 426584 2692.19 2478.02 1989.03 1852.31 43.68 14.46

25-Aug-21

2792.15 -6.9 (-0.25%)

26-Aug-21

2743.25 -48.9 (-1.75%)

27-Aug-21

2894.80 151.55 (5.52%)

30-Aug-21

2865.05 -29.75 (-1.03%)

31-Aug-21

2898.10 33.05 (1.15%)

41.33 3,187.90 2,608.30 2859.79 TATA Cons. Prod 873.90 852.30 868.45 0.40 108.04 1244018 794.84 781.77 688.45 658.16 115.79 7.14

25-Aug-21

836.00 -0.9 (-0.11%)

26-Aug-21

853.30 17.3 (2.07%)

27-Aug-21

847.95 -5.35 (-0.63%)

30-Aug-21

860.50 12.55 (1.48%)

31-Aug-21

864.95 4.45 (0.52%)

55.76 951.40 778.50 863.18 Tata Power 130.80 128.70 130.55 1.16 103.61 7936443 127.97 125.92 109.19 99.89 38.85 2.47

25-Aug-21

126.05 0.15 (0.12%)

26-Aug-21

125.65 -0.4 (-0.32%)

27-Aug-21

127.25 1.6 (1.27%)

30-Aug-21

129.15 1.9 (1.49%)

31-Aug-21

129.05 -0.1 (-0.08%)

32.25 141.95 116.15 129.61 M&M Financial 163.35 158.95 162.00 1.16 103.50 6388941 151.48 154.73 172.83 172.49 -14.84 1.36

25-Aug-21

146.90 0.6 (0.41%)

26-Aug-21

155.10 8.2 (5.58%)

27-Aug-21

155.55 0.45 (0.29%)

30-Aug-21

159.70 4.15 (2.67%)

31-Aug-21

160.15 0.45 (0.28%)

44.04 176.15 144.15 161.80 Canara Bank 159.70 157.20 158.30 -0.50 101.68 6423167 152.67 152.68 151.23 142.87 8.63 0.54

25-Aug-21

151.05 -4.65 (-2.99%)

26-Aug-21

152.85 1.8 (1.19%)

27-Aug-21

151.60 -1.25 (-0.82%)

30-Aug-21

155.25 3.65 (2.41%)

31-Aug-21

159.10 3.85 (2.48%)

28.29 175.00 143.20 158.50 Federal Bank 83.05 81.10 82.75 1.85 85.99 10391116 84.25 85.24 82.56 78.44 11.17 1.02

25-Aug-21

80.45 0.35 (0.44%)

26-Aug-21

78.20 -2.25 (-2.8%)

27-Aug-21

77.95 -0.25 (-0.32%)

30-Aug-21

81.35 3.4 (4.36%)

31-Aug-21

81.25 -0.1 (-0.12%)

29.59 89.35 73.15 82.43 City Union Bank 160.80 151.30 158.65 4.55 84.01 5295136 src=https://images.moneycontrol.com/images/pricechart/shocker.png 150.96 156.79 164.13 168.28 19.16 2.01

25-Aug-21

146.45 -0.35 (-0.24%)

26-Aug-21

144.55 -1.9 (-1.3%)

27-Aug-21

148.30 3.75 (2.59%)

30-Aug-21

151.90 3.6 (2.43%)

31-Aug-21

151.75 -0.15 (-0.1%)

40.62 166.90 136.60 158.66 Adani Green Ene 1,098.80 1,068.35 1,090.00 2.03 81.09 743905 945.38 991.96 1094.82 1082.46 644.97 99.09

25-Aug-21

997.15 47.45 (5%)

26-Aug-21

1046.45 49.3 (4.94%)

27-Aug-21

1049.10 2.65 (0.25%)

30-Aug-21

1060.35 11.25 (1.07%)

31-Aug-21

1068.35 8 (0.75%)

42.57 1,121.75 1,014.95 1092.52 RBL Bank 170.00 165.50 169.85 2.63 78.43 4617643 180.45 193.89 209.74 215.38 -109.58 0.84

25-Aug-21

161.55 -0.7 (-0.43%)

26-Aug-21

162.55 1 (0.62%)

27-Aug-21

162.75 0.2 (0.12%)

30-Aug-21

169.30 6.55 (4.02%)

31-Aug-21

165.50 -3.8 (-2.24%)

26.45 182.05 148.95 168.38 Manappuram Fin 166.25 160.15 163.85 2.15 77.95 4757492 184.27 179.71 166.96 167.44 7.91 2.01

25-Aug-21

162.40 -1.1 (-0.67%)

26-Aug-21

161.40 -1 (-0.62%)

27-Aug-21

160.35 -1.05 (-0.65%)

30-Aug-21

160.45 0.1 (0.06%)

31-Aug-21

160.40 -0.05 (-0.03%)

41.26 176.40 144.40 163.79 Adani Total Gas 1,525.10 1,500.00 1,525.10 5.00 72.25 473717 1001.83 1013.44 976.73 819.01 297.29 85.92

25-Aug-21

1241.85 59.1 (5%)

26-Aug-21

1303.90 62.05 (5%)

27-Aug-21

1320.70 16.8 (1.29%)

30-Aug-21

1383.40 62.7 (4.75%)

31-Aug-21

1452.50 69.1 (4.99%)

70.34 1,525.10 1,379.90 1525.05 COFORGE LTD. 5,246.30 5,143.25 5,165.90 -0.82 68.50 132601 4868.93 4615.05 3540.32 3290.08 103.26 17.86

25-Aug-21

4999.00 56.3 (1.14%)

26-Aug-21

4968.75 -30.25 (-0.61%)

27-Aug-21

5077.00 108.25 (2.18%)

30-Aug-21

5121.45 44.45 (0.88%)

31-Aug-21

5208.75 87.3 (1.7%)

20.69 5,729.60 4,687.90 5198.25 Bharat Elec 189.00 186.55 188.85 1.18 65.76 3482117 179.52 178.13 151.76 143.00 22.75 4.26

25-Aug-21

179.95 2.3 (1.29%)

26-Aug-21

181.30 1.35 (0.75%)

27-Aug-21

185.30 4 (2.21%)

30-Aug-21

184.05 -1.25 (-0.67%)

31-Aug-21

186.65 2.6 (1.41%)

54.81 205.30 168.00 187.61 LIC Housing Fin 409.50 402.25 405.30 0.76 64.64 1594881 408.28 431.63 435.99 418.41 9.88 1

25-Aug-21

384.65 6.6 (1.75%)

26-Aug-21

386.25 1.6 (0.42%)

27-Aug-21

387.75 1.5 (0.39%)

30-Aug-21

397.40 9.65 (2.49%)

31-Aug-21

402.25 4.85 (1.22%)

29.67 442.45 362.05 405.78 IDFC First Bank 43.95 42.70 43.70 1.75 63.94 14631139 47.28 50.43 54.71 50.64 -99.32 1.41

25-Aug-21

42.55 -0.35 (-0.82%)

26-Aug-21

42.20 -0.35 (-0.82%)

27-Aug-21

42.50 0.3 (0.71%)

30-Aug-21

43.45 0.95 (2.24%)

31-Aug-21

42.95 -0.5 (-1.15%)

40.56 47.20 38.70 43.44 CG Consumer 492.00 480.00 486.50 2.76 63.20 1299050 464.34 453.49 414.50 397.62 48.94 15.92

25-Aug-21

459.25 4.8 (1.06%)

26-Aug-21

460.00 0.75 (0.16%)

27-Aug-21

459.90 -0.1 (-0.02%)

30-Aug-21

470.75 10.85 (2.36%)

31-Aug-21

473.45 2.7 (0.57%)

55.29 568.10 378.80 486.51 Gujarat Gas 729.30 704.55 705.00 -2.46 58.53 830224 724.03 702.41 576.39 520.78 28.67 10.83

25-Aug-21

710.75 -13 (-1.8%)

26-Aug-21

708.75 -2 (-0.28%)

27-Aug-21

710.80 2.05 (0.29%)

30-Aug-21

711.25 0.45 (0.06%)

31-Aug-21

722.80 11.55 (1.62%)

24.60 795.05 650.55 714.41 Dalmia Bharat 2,270.00 2,188.10 2,204.55 0.22 58.01 263146 2055.06 2030.00 1711.33 1551.90 1422.29 5.68

25-Aug-21

2031.80 18.3 (0.91%)

26-Aug-21

2042.70 10.9 (0.54%)

27-Aug-21

2032.05 -10.65 (-0.52%)

30-Aug-21

2179.50 147.45 (7.26%)

31-Aug-21

2199.80 20.3 (0.93%)

50.50 2,639.75 1,759.85 2232.99 PI Industries 3,456.95 3,329.00 3,366.00 -0.82 57.73 171511 3134.92 3053.26 2635.74 2548.97 66.25 9.65

25-Aug-21

3132.45 -15.3 (-0.49%)

26-Aug-21

3138.65 6.2 (0.2%)

27-Aug-21

3193.30 54.65 (1.74%)

30-Aug-21

3317.90 124.6 (3.9%)

31-Aug-21

3394.00 76.1 (2.29%)

40.77 3,733.40 3,054.60 3397.89 Trent 1,036.70 993.00 998.85 -0.80 56.44 565007 915.96 903.61 823.09 792.27 7683.46 14.11

25-Aug-21

916.75 16 (1.78%)

26-Aug-21

941.35 24.6 (2.68%)

27-Aug-21

948.50 7.15 (0.76%)

30-Aug-21

991.30 42.8 (4.51%)

31-Aug-21

1006.90 15.6 (1.57%)

36.76 1,107.55 906.25 1014.81 Yes Bank 10.95 10.75 10.85 0.46 54.14 49901835 12.09 12.64 14.18 14.83 -8.22 0.82

25-Aug-21

10.95 -0.05 (-0.45%)

27-Aug-21

11.05 0.1 (0.91%)

30-Aug-21

10.90 -0.15 (-1.36%)

31-Aug-21

10.80 -0.1 (-0.92%)

44.72 12.95 8.65 10.84 Fortis Health 293.80 285.90 288.60 -0.65 54.10 1874643 256.46 249.54 216.39 200.51 -1254.78 2.45

25-Aug-21

280.80 0.75 (0.27%)

26-Aug-21

277.55 -3.25 (-1.16%)

27-Aug-21

294.50 16.95 (6.11%)

30-Aug-21

285.70 -8.8 (-2.99%)

31-Aug-21

290.50 4.8 (1.68%)

26.17 348.60 232.40 289.83 Godrej Prop 1,515.15 1,477.45 1,515.00 1.75 53.86 355513 1542.54 1504.47 1422.86 1384.12 4328.57 4.81

25-Aug-21

1440.50 -18.55 (-1.27%)

26-Aug-21

1465.25 24.75 (1.72%)

27-Aug-21

1473.70 8.45 (0.58%)

30-Aug-21

1494.35 20.65 (1.4%)

31-Aug-21

1489.00 -5.35 (-0.36%)

28.37 1,637.90 1,340.10 1498.14 MRF 80,559.95 79,239.80 79,995.40 0.32 53.80 6725 79270.00 80011.32 82816.13 81696.65 24.35 2.57

25-Aug-21

77015.55 -142.4 (-0.18%)

26-Aug-21

76564.55 -451 (-0.59%)

27-Aug-21

76953.45 388.9 (0.51%)

30-Aug-21

78185.50 1232.05 (1.6%)

31-Aug-21

79742.75 1557.25 (1.99%)

40.87 87,717.00 71,768.50 80013.96 Prestige Estate 367.70 350.00 361.00 2.37 52.58 1456391 347.19 326.09 299.45 293.89 70.37 2.64

25-Aug-21

346.90 7.6 (2.24%)

26-Aug-21

350.65 3.75 (1.08%)

27-Aug-21

351.70 1.05 (0.3%)

30-Aug-21

347.80 -3.9 (-1.11%)

31-Aug-21

352.65 4.85 (1.39%)

51.73 423.15 282.15 363.19 Sun TV Network 493.75 483.35 486.00 0.71 52.36 1077316 523.69 526.92 511.09 501.34 11.77 2.76

25-Aug-21

483.95 -13.35 (-2.68%)

26-Aug-21

475.55 -8.4 (-1.74%)

27-Aug-21

482.65 7.1 (1.49%)

30-Aug-21

485.10 2.45 (0.51%)

31-Aug-21

482.55 -2.55 (-0.53%)

22.76 530.80 434.30 489.18 Bata India 1,805.00 1,768.20 1,778.00 0.35 50.72 285254 1671.45 1644.60 1532.05 1535.77 -377.49 12.99

25-Aug-21

1716.95 8.7 (0.51%)

26-Aug-21

1707.25 -9.7 (-0.56%)

27-Aug-21

1722.95 15.7 (0.92%)

30-Aug-21

1769.00 46.05 (2.67%)

31-Aug-21

1771.80 2.8 (0.16%)

33.11 1,948.95 1,594.65 1788.61 Cummins 1,015.95 996.05 1,000.10 0.10 45.28 452776 926.95 900.64 846.35 776.88 34.57 6.29

25-Aug-21

989.70 -6.55 (-0.66%)

26-Aug-21

981.10 -8.6 (-0.87%)

27-Aug-21

980.00 -1.1 (-0.11%)

30-Aug-21

999.40 19.4 (1.98%)

31-Aug-21

999.15 -0.25 (-0.03%)

35.94 1,099.05 899.25 1006.57 Polycab 2,093.00 2,030.35 2,044.90 -1.09 44.19 216101 1873.15 1906.11 1611.06 1469.08 38.41 6.52

25-Aug-21

1864.35 37.4 (2.05%)

26-Aug-21

1857.25 -7.1 (-0.38%)

27-Aug-21

1894.55 37.3 (2.01%)

30-Aug-21

2033.55 139 (7.34%)

31-Aug-21

2067.50 33.95 (1.67%)

14.09 2,274.25 1,860.75 2054.25 Nippon 424.55 407.60 413.95 -2.39 43.90 1060554 398.44 388.65 358.17 344.19 38.26 8.74

25-Aug-21

402.40 2.75 (0.69%)

26-Aug-21

407.80 5.4 (1.34%)

27-Aug-21

410.10 2.3 (0.56%)

30-Aug-21

420.65 10.55 (2.57%)

31-Aug-21

424.10 3.45 (0.82%)

36.03 466.50 381.70 414.43 L&T Technology 3,953.95 3,859.30 3,864.05 -1.42 43.69 113076 3693.23 3392.69 2896.73 2688.87 52.92 12.28

25-Aug-21

3854.50 30.65 (0.8%)

26-Aug-21

3854.80 0.3 (0.01%)

27-Aug-21

3974.20 119.4 (3.1%)

30-Aug-21

3908.95 -65.25 (-1.64%)

31-Aug-21

3919.55 10.6 (0.27%)

36.22 4,311.50 3,527.60 3899.20 Ipca Labs 2,642.45 2,491.00 2,500.05 -2.92 40.49 161953 2313.12 2210.46 2075.58 2097.71 32.63 6.67

25-Aug-21

2482.35 -20.2 (-0.81%)

26-Aug-21

2512.95 30.6 (1.23%)

27-Aug-21

2459.90 -53.05 (-2.11%)

30-Aug-21

2481.30 21.4 (0.87%)

31-Aug-21

2575.30 94 (3.79%)

34.22 2,832.80 2,317.80 2572.75 Balkrishna Ind 2,315.00 2,276.05 2,295.70 0.03 39.26 171015 2336.65 2312.40 1977.74 1891.21 32.52 7.39

25-Aug-21

2275.00 -12.45 (-0.54%)

26-Aug-21

2272.30 -2.7 (-0.12%)

27-Aug-21

2290.85 18.55 (0.82%)

30-Aug-21

2272.65 -18.2 (-0.79%)

31-Aug-21

2294.90 22.25 (0.98%)

47.98 2,524.35 2,065.45 2299.39 Amara Raja Batt 709.80 700.05 708.10 1.27 37.89 535099 710.70 723.46 803.70 833.96 17.08 2.87

25-Aug-21

675.35 -10.6 (-1.55%)

26-Aug-21

666.30 -9.05 (-1.34%)

27-Aug-21

682.85 16.55 (2.48%)

30-Aug-21

694.00 11.15 (1.63%)

31-Aug-21

699.25 5.25 (0.76%)

42.02 769.15 629.35 704.57 Adani Power 103.40 101.05 103.40 4.97 37.26 3603727 89.48 98.71 90.36 79.48 -80.16 4.94

25-Aug-21

81.10 3.85 (4.98%)

26-Aug-21

85.15 4.05 (4.99%)

27-Aug-21

89.40 4.25 (4.99%)

30-Aug-21

93.85 4.45 (4.98%)

31-Aug-21

98.50 4.65 (4.95%)

58.45 103.40 93.60 102.93 Apollo Tyres 218.45 213.40 218.10 2.42 35.83 1642874 219.36 222.91 224.64 214.06 16.4 1.46

25-Aug-21

207.50 -1.5 (-0.72%)

26-Aug-21

208.85 1.35 (0.65%)

27-Aug-21

208.95 0.1 (0.05%)

30-Aug-21

212.45 3.5 (1.68%)

31-Aug-21

212.95 0.5 (0.24%)

31.93 234.20 191.70 215.78 Aarti Ind 946.20 926.00 928.55 -1.02 33.40 359660 920.84 897.41 779.42 734.82 56.62 9.85

25-Aug-21

917.65 -3.35 (-0.36%)

26-Aug-21

906.85 -10.8 (-1.18%)

27-Aug-21

926.50 19.65 (2.17%)

30-Aug-21

933.15 6.65 (0.72%)

31-Aug-21

938.10 4.95 (0.53%)

47.68 1,031.90 844.30 936.60 Glenmark 535.05 528.40 532.35 0.39 33.31 625632 581.11 610.61 560.77 545.86 8.96 1.01

25-Aug-21

519.70 -1.95 (-0.37%)

26-Aug-21

512.85 -6.85 (-1.32%)

27-Aug-21

516.60 3.75 (0.73%)

30-Aug-21

528.25 11.65 (2.26%)

31-Aug-21

530.30 2.05 (0.39%)

34.54 583.30 477.30 531.76 Max Financial 1,102.55 1,078.00 1,080.00 -0.75 30.46 282017 1073.35 1065.08 937.40 868.05 170.35 15.56

25-Aug-21

1021.35 -22.45 (-2.15%)

26-Aug-21

1024.45 3.1 (0.3%)

27-Aug-21

1019.80 -4.65 (-0.45%)

30-Aug-21

1063.30 43.5 (4.27%)

31-Aug-21

1088.15 24.85 (2.34%)

49.71 1,196.95 979.35 1087.42 L&T Finance 84.25 82.60 83.75 0.54 30.33 3620909 85.26 88.62 92.80 90.31 -1675 1.92

25-Aug-21

80.05 0.6 (0.76%)

26-Aug-21

81.20 1.15 (1.44%)

27-Aug-21

81.45 0.25 (0.31%)

30-Aug-21

83.90 2.45 (3.01%)

31-Aug-21

83.30 -0.6 (-0.72%)

20.37 91.60 75.00 83.61 TVS Motor 530.00 523.10 530.00 0.92 29.08 548759 552.21 576.30 592.74 567.24 31.31 6.04

25-Aug-21

519.25 11.2 (2.2%)

26-Aug-21

509.20 -10.05 (-1.94%)

27-Aug-21

511.10 1.9 (0.37%)

30-Aug-21

519.80 8.7 (1.7%)

31-Aug-21

525.15 5.35 (1.03%)

23.53 577.65 472.65 526.27 REC 154.00 151.05 151.60 -0.07 28.71 1893642 149.73 148.15 143.52 140.36 3.41 0.69

25-Aug-21

145.25 0.85 (0.59%)

26-Aug-21

144.10 -1.15 (-0.79%)

27-Aug-21

146.30 2.2 (1.53%)

30-Aug-21

149.85 3.55 (2.43%)

31-Aug-21

151.70 1.85 (1.23%)

52.39 166.85 136.55 152.36 Pfizer 5,870.00 5,709.00 5,860.00 2.36 28.46 48568 5789.46 5738.10 5178.61 5174.17 46.78 11.2

25-Aug-21

5729.30 -92.65 (-1.59%)

26-Aug-21

5694.70 -34.6 (-0.6%)

27-Aug-21

5692.65 -2.05 (-0.04%)

30-Aug-21

5730.40 37.75 (0.66%)

31-Aug-21

5725.05 -5.35 (-0.09%)

39.35 6,297.55 5,152.55 5817.66 Torrent Power 492.60 481.00 489.80 1.72 24.95 509433 466.44 466.01 422.33 397.00 20.3 2.3

25-Aug-21

472.65 12.2 (2.65%)

26-Aug-21

473.15 0.5 (0.11%)

27-Aug-21

488.15 15 (3.17%)

30-Aug-21

490.85 2.7 (0.55%)

31-Aug-21

481.50 -9.35 (-1.9%)

36.07 529.65 433.35 487.60 CESC 819.00 806.55 814.45 1.32 22.21 272700 788.73 787.17 691.06 672.36 13.2 1.08

25-Aug-21

759.60 -9.3 (-1.21%)

26-Aug-21

757.30 -2.3 (-0.3%)

27-Aug-21

758.55 1.25 (0.17%)

30-Aug-21

790.15 31.6 (4.17%)

31-Aug-21

803.85 13.7 (1.73%)

37.16 964.60 643.10 812.98 Aditya Birla F 210.35 206.10 208.15 0.02 22.06 1059926 211.30 213.32 195.03 187.01 -31.78 6.98

25-Aug-21

197.85 -0.3 (-0.15%)

26-Aug-21

200.35 2.5 (1.26%)

30-Aug-21

208.15 5.8 (2.87%)

31-Aug-21

208.10 -0.05 (-0.02%)

39.00 228.90 187.30 207.92 Union Bank 36.15 35.25 35.45 0.14 21.62 6099171 35.37 36.50 35.88 34.43 6.46 0.4

25-Aug-21

33.50 0.15 (0.45%)

26-Aug-21

33.55 0.05 (0.15%)

27-Aug-21

34.15 0.6 (1.79%)

30-Aug-21

34.90 0.75 (2.2%)

31-Aug-21

35.40 0.5 (1.43%)

32.56 42.45 28.35 35.68 Varun Beverages 860.00 833.05 844.40 -0.30 21.53 254923 786.83 772.99 699.30 669.96 93.51 9.11

25-Aug-21

830.80 24 (2.97%)

26-Aug-21

849.65 18.85 (2.27%)

27-Aug-21

852.45 2.8 (0.33%)

30-Aug-21

848.60 -3.85 (-0.45%)

31-Aug-21

846.95 -1.65 (-0.19%)

51.68 1,016.30 677.60 850.77 Bank of India 66.75 63.80 64.00 -3.54 21.15 3304604 69.24 72.37 71.56 65.76 11.62 0.56

25-Aug-21

64.85 1.35 (2.13%)

26-Aug-21

65.75 0.9 (1.39%)

27-Aug-21

67.40 1.65 (2.51%)

30-Aug-21

67.95 0.55 (0.82%)

31-Aug-21

66.35 -1.6 (-2.35%)

27.52 79.60 53.10 64.77 Bombay Burmah 1,230.00 1,190.40 1,218.00 2.41 19.64 161264 1203.72 1248.72 1224.55 1242.30 -222.26 37.03

25-Aug-21

1180.70 25.35 (2.19%)

26-Aug-21

1206.20 25.5 (2.16%)

27-Aug-21

1199.50 -6.7 (-0.56%)

30-Aug-21

1186.00 -13.5 (-1.13%)

31-Aug-21

1189.30 3.3 (0.28%)

32.96 1,427.15 951.45 1216.72 Emami 604.95 595.55 600.35 0.53 19.16 319128 570.36 564.24 518.97 495.81 53.27 15.17

25-Aug-21

588.50 0.4 (0.07%)

26-Aug-21

593.15 4.65 (0.79%)

27-Aug-21

596.55 3.4 (0.57%)

30-Aug-21

608.20 11.65 (1.95%)

31-Aug-21

597.20 -11 (-1.81%)

61.94 716.60 477.80 600.64 Syngene Intl 644.80 626.00 628.80 -1.96 18.33 291564 625.02 610.74 583.67 586.31 59.6 8.94

25-Aug-21

592.10 -2.55 (-0.43%)

26-Aug-21

615.25 23.15 (3.91%)

27-Aug-21

617.75 2.5 (0.41%)

30-Aug-21

630.10 12.35 (2%)

31-Aug-21

641.35 11.25 (1.79%)

36.10 705.45 577.25 634.54 Whirlpool 2,160.45 2,090.00 2,112.90 -0.81 17.87 84571 2100.59 2148.85 2241.16 2253.79 78.81 9.5

25-Aug-21

1977.80 -18.2 (-0.91%)

26-Aug-21

2025.55 47.75 (2.41%)

27-Aug-21

2009.30 -16.25 (-0.8%)

30-Aug-21

2025.50 16.2 (0.81%)

31-Aug-21

2130.20 104.7 (5.17%)

40.81 2,556.20 1,704.20 2124.36 JSW Energy 268.50 253.10 255.55 -3.44 17.45 682658 239.24 210.59 136.42 118.99 170.37 3.61

25-Aug-21

226.65 10.75 (4.98%)

26-Aug-21

237.95 11.3 (4.99%)

27-Aug-21

249.20 11.25 (4.73%)

30-Aug-21

252.20 3 (1.2%)

31-Aug-21

264.65 12.45 (4.94%)

40.54 277.85 251.45 258.22 Coromandel Int 802.90 789.05 797.50 0.58 17.43 218503 841.40 864.86 808.79 806.02 16.8 4.51

25-Aug-21

773.00 -10.85 (-1.38%)

26-Aug-21

767.80 -5.2 (-0.67%)

27-Aug-21

766.80 -1 (-0.13%)

30-Aug-21

786.85 20.05 (2.61%)

31-Aug-21

792.90 6.05 (0.77%)

60.04 872.15 713.65 797.45 Indian Hotels 143.20 139.55 141.30 0.64 15.17 1073759 143.32 144.36 128.43 126.88 -35.33 3.99

25-Aug-21

138.85 -0.75 (-0.54%)

26-Aug-21

137.65 -1.2 (-0.86%)

27-Aug-21

140.15 2.5 (1.82%)

30-Aug-21

140.90 0.75 (0.54%)

31-Aug-21

140.40 -0.5 (-0.35%)

35.06 154.40 126.40 141.90 Alkem Lab 3,922.00 3,860.00 3,878.55 -0.00 13.18 33990 3596.62 3454.39 3072.41 3026.53 26.83 6.08

25-Aug-21

3817.05 -20.4 (-0.53%)

26-Aug-21

3862.80 45.75 (1.2%)

27-Aug-21

3887.65 24.85 (0.64%)

30-Aug-21

3901.80 14.15 (0.36%)

31-Aug-21

3878.60 -23.2 (-0.59%)

53.57 4,266.45 3,490.75 3894.85 Edelweiss 83.00 80.55 81.00 -0.37 12.86 1587788 86.76 84.08 73.35 72.22 8.27 1.84

25-Aug-21

79.25 -2.15 (-2.64%)

26-Aug-21

81.15 1.9 (2.4%)

27-Aug-21

79.85 -1.3 (-1.6%)

30-Aug-21

83.90 4.05 (5.07%)

31-Aug-21

81.30 -2.6 (-3.1%)

55.50 97.55 65.05 81.56 Ramco Cements 1,015.85 991.50 1,001.35 -0.74 12.61 125934 1031.14 1042.52 991.15 953.08 28.8 4.21

25-Aug-21

970.90 10.7 (1.11%)

26-Aug-21

968.60 -2.3 (-0.24%)

27-Aug-21

986.65 18.05 (1.86%)

30-Aug-21

994.20 7.55 (0.77%)

31-Aug-21

1008.80 14.6 (1.47%)

47.86 1,109.65 907.95 1002.56 Jubilant Pharmo 677.85 665.00 667.30 0.60 12.53 187795 656.50 687.47 765.37 778.40 65.87 8.29

25-Aug-21

611.50 17.15 (2.89%)

26-Aug-21

610.10 -1.4 (-0.23%)

27-Aug-21

621.10 11 (1.8%)

30-Aug-21

644.00 22.9 (3.69%)

31-Aug-21

663.30 19.3 (3%)

40.53 795.95 530.65 671.25 Mahanagar Gas 1,154.80 1,138.00 1,148.60 0.17 11.94 103954 1138.37 1147.04 1144.64 1114.72 14.58 3.51

25-Aug-21

1124.75 5.45 (0.49%)

26-Aug-21

1118.05 -6.7 (-0.6%)

27-Aug-21

1131.90 13.85 (1.24%)

30-Aug-21

1136.85 4.95 (0.44%)

31-Aug-21

1146.65 9.8 (0.86%)

38.38 1,261.30 1,032.00 1149.00 Dhani Services 204.40 196.00 199.50 0.05 11.47 574794 205.59 198.24 230.41 245.40 -831.25 2.3

25-Aug-21

185.75 2.3 (1.25%)

26-Aug-21

186.70 0.95 (0.51%)

27-Aug-21

186.15 -0.55 (-0.29%)

30-Aug-21

198.00 11.85 (6.37%)

31-Aug-21

199.40 1.4 (0.71%)

43.43 219.30 179.50 200.18 Quess Corp 876.65 842.00 864.70 2.11 10.80 124927 833.84 823.76 724.39 667.02 -219.47 5.74

25-Aug-21

832.40 10.3 (1.25%)

26-Aug-21

829.80 -2.6 (-0.31%)

27-Aug-21

839.30 9.5 (1.14%)

30-Aug-21

844.60 5.3 (0.63%)

31-Aug-21

846.85 2.25 (0.27%)

67.49 1,016.20 677.50 860.48 AB Capital 110.50 107.35 108.35 0.46 10.56 974905 114.28 115.87 115.50 108.38 264.27 2.74

25-Aug-21

106.45 4.85 (4.77%)

26-Aug-21

106.30 -0.15 (-0.14%)

27-Aug-21

107.95 1.65 (1.55%)

30-Aug-21

109.75 1.8 (1.67%)

31-Aug-21

107.85 -1.9 (-1.73%)

41.27 129.40 86.30 108.46 Oil India 181.80 178.10 178.70 -1.81 8.86 495701 166.15 164.88 138.61 130.36 7.76 0.74

25-Aug-21

176.05 4.95 (2.89%)

26-Aug-21

179.65 3.6 (2.04%)

27-Aug-21

176.55 -3.1 (-1.73%)

30-Aug-21

174.05 -2.5 (-1.42%)

31-Aug-21

182.00 7.95 (4.57%)

51.32 218.40 145.60 179.79 Guj State Petro 357.00 348.35 349.90 -0.21 8.81 251769 346.42 338.70 287.08 268.52 20.63 2.62

25-Aug-21

349.15 -8.45 (-2.36%)

26-Aug-21

346.70 -2.45 (-0.7%)

27-Aug-21

347.05 0.35 (0.1%)

30-Aug-21

347.65 0.6 (0.17%)

31-Aug-21

350.65 3 (0.86%)

45.42 420.75 280.55 352.82 Natco Pharma 947.80 922.00 930.25 -1.59 7.71 82927 996.24 1039.18 953.82 948.12 65.74 4.15

25-Aug-21

933.05 34.2 (3.8%)

26-Aug-21

939.25 6.2 (0.66%)

27-Aug-21

938.10 -1.15 (-0.12%)

30-Aug-21

948.35 10.25 (1.09%)

31-Aug-21

945.30 -3.05 (-0.32%)

66.42 1,134.35 756.25 931.32 GMR Infra 29.40 28.90 29.30 0.86 7.20 2458171 28.58 29.82 27.03 26.85 -17.13 1.81

25-Aug-21

28.90 0.6 (2.12%)

26-Aug-21

28.75 -0.15 (-0.52%)

27-Aug-21

29.15 0.4 (1.39%)

30-Aug-21

29.40 0.25 (0.86%)

31-Aug-21

29.05 -0.35 (-1.19%)

27.77 31.95 26.15 29.12 Godrej Ind 565.00 559.00 559.55 0.13 5.78 103264 561.09 561.35 521.88 497.46 -259.05 12.34

25-Aug-21

543.00 -1.6 (-0.29%)

26-Aug-21

552.05 9.05 (1.67%)

27-Aug-21

551.15 -0.9 (-0.16%)

30-Aug-21

559.80 8.65 (1.57%)

31-Aug-21

558.80 -1 (-0.18%)

60.86 670.55 447.05 561.95 V-Guard Ind 246.00 242.00 245.45 0.82 5.14 209532 244.59 251.89 242.08 229.34 48.03 8.74

25-Aug-21

238.70 -1.65 (-0.69%)

26-Aug-21

239.25 0.55 (0.23%)

27-Aug-21

240.35 1.1 (0.46%)

30-Aug-21

241.65 1.3 (0.54%)

31-Aug-21

243.45 1.8 (0.74%)

64.63 292.10 194.80 243.78 Endurance Techn 1,689.00 1,662.05 1,670.00 0.43 5.03 30093 1672.55 1645.74 1487.40 1419.32 48.86 8.67

25-Aug-21

1647.40 27.9 (1.72%)

26-Aug-21

1691.50 44.1 (2.68%)

27-Aug-21

1698.70 7.2 (0.43%)

30-Aug-21

1677.15 -21.55 (-1.27%)

31-Aug-21

1662.85 -14.3 (-0.85%)

55.95 1,995.40 1,330.30 1679.39 Godrej Agrovet 641.75 634.75 638.05 0.96 3.18 49908 656.43 648.07 560.00 551.14 42.57 6.98

25-Aug-21

626.35 10.65 (1.73%)

26-Aug-21

625.65 -0.7 (-0.11%)

27-Aug-21

621.70 -3.95 (-0.63%)

30-Aug-21

627.15 5.45 (0.88%)

31-Aug-21

632.00 4.85 (0.77%)

32.18 758.40 505.60 638.92 Ajanta Pharma 2,250.05 2,226.20 2,247.80 0.90 3.03 13502 2249.78 2187.73 1953.83 1876.32 25.82 6.74

25-Aug-21

2250.40 45.25 (2.05%)

26-Aug-21

2234.25 -16.15 (-0.72%)

27-Aug-21

2218.30 -15.95 (-0.71%)

30-Aug-21

2231.70 13.4 (0.6%)

31-Aug-21

2227.80 -3.9 (-0.17%)

74.06 2,673.35 1,782.25 2241.55 Future Retail 45.20 43.75 44.80 1.13 3.01 671510 52.98 57.78 58.99 63.32 -0.64 2.03

25-Aug-21

44.35 0.9 (2.07%)

26-Aug-21

45.45 1.1 (2.48%)

27-Aug-21

45.15 -0.3 (-0.66%)

31-Aug-21

44.30 -0.85 (-1.88%)

57.98 48.70 39.90 44.72 Rajesh Exports 589.60 578.10 578.75 -1.26 2.49 43021 601.59 591.10 535.95 520.41 132.13 3.41

25-Aug-21

593.65 -0.8 (-0.13%)

26-Aug-21

592.85 -0.8 (-0.13%)

27-Aug-21

589.45 -3.4 (-0.57%)

30-Aug-21

583.70 -5.75 (-0.98%)

31-Aug-21

586.15 2.45 (0.42%)

58.59 703.35 468.95 582.36 HUDCO 43.45 42.85 43.00 -0.12 2.19 508881 44.39 47.96 46.74 44.76 4.84 0.65

25-Aug-21

40.85 0.7 (1.74%)

26-Aug-21

40.90 0.05 (0.12%)

27-Aug-21

42.15 1.25 (3.06%)

30-Aug-21

42.80 0.65 (1.54%)

31-Aug-21

43.05 0.25 (0.58%)

35.68 51.65 34.45 43.04 Castrol 135.00 133.50 134.05 0.04 2.16 160951 137.34 140.27 133.37 131.33 17.1 9.37

25-Aug-21

133.30 3.15 (2.42%)

26-Aug-21

135.15 1.85 (1.39%)

27-Aug-21

133.65 -1.5 (-1.11%)

30-Aug-21

133.10 -0.55 (-0.41%)

31-Aug-21

134.00 0.9 (0.68%)

51.39 160.80 107.20 134.01 PNB Housing Fin 675.00 653.00 663.00 0.83 1.53 23023 680.55 691.90 526.49 487.78 12.41 1.27

25-Aug-21

666.10 23.1 (3.59%)

26-Aug-21

649.75 -16.35 (-2.45%)

27-Aug-21

650.80 1.05 (0.16%)

30-Aug-21

646.65 -4.15 (-0.64%)

31-Aug-21

657.55 10.9 (1.69%)

32.13 690.40 624.70 660.72 MRPL 43.30 42.55 42.80 -0.35 1.32 308732 43.76 46.37 43.66 41.27 36.27 1

25-Aug-21

42.25 0.6 (1.44%)

26-Aug-21

42.20 -0.05 (-0.12%)

27-Aug-21

42.25 0.05 (0.12%)

30-Aug-21

42.75 0.5 (1.18%)

31-Aug-21

42.95 0.2 (0.47%)

38.22 51.50 34.40 42.88 Hexaware Tech 471.45 470.35 470.80 0.00 0.00 0 src=https://images.moneycontrol.com/images/pricechart/shocker.png 29.93 7.24

26-Oct-20

470.25 -0.25 (-0.05%)

27-Oct-20

470.30 0.05 (0.01%)

28-Oct-20

470.55 0.25 (0.05%)

29-Oct-20

471.00 0.45 (0.1%)

30-Oct-20

470.80 -0.2 (-0.04%)

80.70 564.95 376.65 470.81

Tell us about you

Find us at the office

Eastmond- Sukel street no. 62, 79540 Hanga Roa, Easter Island

Give us a ring

Jaquelinee Wrate
+74 201 709 645
Mon - Fri, 9:00-15:00

Reach out