FRANCE

GOLD AND SILVER PRICES

Open this page directly

in the following currencies

EURO

CURRENCIES
Currency Value Var%
USD EUR 0.8455 -0.27%
EUR USD 1.1795 0.27%
USD GBP 0.7247 -0.30%
GBP USD 1.3757 0.30%
USD CAD 1.2577 -0.25%
CAD USD 0.7931 0.25%
USD AUD 1.3628 -0.68%
AUD USD 0.7288 0.68%
USD CHF 0.9143 -0.31%
CHF USD 1.0904 0.31%
World indices
Indice Value Var%
DOWJONES 35 399.84 -0.20
NASDAQ 7 963.76 -2.00
ASX 7 032.60 +1.57
CAC 40 6 687.30 -0.04
DAX 15 887.31 +0.19
HUI 250.00 -1.82
SWISS 12 436.58 +0.13
MEXICO 52 602.07 +0.33
Or choose from this 122 currencies Or by Continent

GOLD

Gold prices - Interday

Euro € London Fixing
Spot 8/11/20 PM 8/11/20 AM
1 once 1,537.09  1,646.76  1,694.51 
1 gramme 49.42  52.94  54.48 
Lingot 1Kg 49,418.72  52,944.56  54,479.76 
0.15% -2.90% -2.39%
US Dollar London Fixing
8/11/20 PM 8/11/20 AM
1 once 1,817.97  1,939.65  1,996.60 
1 gramme 58.45  62.36  64.19 
Lingot 1Kg 58,449.09  62,361.19  64,192.17 
0.41% -2.94% -2.40%

Gold Trends

Trends Prev close 1 month January 1st 52 weeks
Once USD 0.41% -6.27% -6.27% -6.27%
Once EUR 0.15% -7.05% -7.05% -7.05%
EUR Yesterday 30 days Jan 1st 52 wk Yr high Yr low
1 oz 1,534.75 1,653.75 1,653.75 1,653.75 1,653.75 1,653.75
1 gr 49.34 53.17 53.17 53.17 53.17 53.17
1 kg 49,343.42 53,169.16 53,169.16 53,169.16 53,169.16 53,169.16

Technical indicators

Month : -7.05%
Day : 0.15%
52 W : -7.05%
YTD : -7.05%
+Haut : 1,653.75 €
+Bas : 1,653.75 €

SILVER

Silver prices - Interday

Euro € London Fixing
Spot 8/11/20 8/10/20
1 once 20.43  23.99  24.06 
1 gramme 0.66  0.77  0.77 
Lingot 1Kg 656.75  771.30  773.55 
0.32% -0.29% 0.42%
US Dollar London Fixing
8/11/20 8/10/20
1 once 24.16  28.28  28.27 
1 gramme 0.78  0.91  0.91 
Lingot 1Kg 776.76  909.22  908.90 
0.58% 0.04% -0.21%

Silver Trends

Trends Prev close 1 month January 1st 52 weeks
Once USD 0.58% -14.57% -14.57% -14.57%
Once EUR 0.32% -15.28% -15.28% -15.28%
EUR Yesterday 30 days Jan 1st 52 wk Yr high Yr low
1 oz 20.36 24.11 24.11 24.11 24.11 24.11
1 gr 0.65 0.78 0.78 0.78 0.78 0.78
1 kg 654.65 775.20 775.20 775.20 775.20 775.20

Technical indicators

Month : -15.28%
Day : 0.32%
52 W : -15.28%
YTD : -15.28%
+Haut : 24.11 €
+Bas : 24.11 €

currency converter

I want to convert au
From the currency
To the currency
0.00
MARKET AND HISTORICAL DATA OF GOLD AND SILVER
 
Gold Price Performance: % Annual Change Tuesday, August 31, 2021
USD AUD CAD CHF CNY EUR GBP INR JPY
2012 05.7% 04.3% 03.1% 02.9% 04.7% 03.6% 01.7% 09.1% 18.1%
2013 -27.8% -16.2% -22.8% -29.8% -29.9% -30.8% -29.2% -18.4% -11.9%
2014 -00.2% 09.1% 08.9% 11.7% 02.3% 13.8% 05.6% 02.0% 13.9%
2015 -11.4% -00.8% 05.5% -10.9% -07.4% -01.3% -06.4% -07.3% -11.0%
2016 09.1% 10.4% 05.9% 11.1% 16.7% 12.7% 30.2% 12.1% 06.2%
2017 11.9% 03.2% 04.8% 07.0% 04.8% -01.9% 02.3% 05.1% 07.7%
2018 -01.1% 09.5% 06.9% 00.0% 04.5% 03.4% 04.8% 07.8% -03.5%
2019 18.2% 18.8% 12.9% 16.1% 19.7% 20.9% 13.5% 21.0% 16.9%
2020 28.1% 16.8% 25.5% 17.2% 20.0% 17.5% 24.2% 31.2% 21.6%
2021 - - - - - - - - -
Silver Price Performance: % Annual Change Tuesday, August 31, 2021
USD AUD CAD CHF CNY EUR GBP INR JPY
2012 06.3% 04.8% 03.6% 03.5% 05.3% 04.2% 02.2% 09.7% 18.8%
2013 -34.9% -24.4% -30.4% -36.7% -36.7% -37.6% -36.2% -26.4% -20.5%
2014 -18.1% -10.5% -10.7% -08.3% -16.1% -06.6% -13.4% -16.3% -06.6%
2015 -13.5% -03.1% 03.1% -13.0% -09.5% -03.6% -08.5% -09.5% -13.1%
2016 17.5% 18.9% 14.1% 19.7% 25.7% 21.3% 40.2% 20.7% 14.3%
2017 04.2% -03.9% -02.4% -00.3% -02.4% -08.6% -04.7% -02.1% 00.3%
2018 -08.6% 01.3% -01.1% -07.5% -03.4% -04.4% -03.1% -00.3% -10.8%
2019 16.6% 17.2% 11.4% 14.5% 18.1% 19.3% 12.0% 19.4% 15.3%
2020 56.8% 42.9% 53.6% 43.4% 46.9% 43.9% 52.0% 60.6% 48.8%
2021 - - - - - - - - -

Last update : Tuesday, August 11, 2020 at 12:00 AM (New York). Note : Cotations are updated every minute.

HISTORICAL PRICE OF GOLD AND SILVER FRANCE
Date  % var   Gold Kg K 24   Gold Ounce   Gold Pound    Gold Gram K 18   Gold Gram K 14   Gold Gram K 9    % var   Silver Ounce   Silver Kg 
8/11/2020-5.01%53,169.151,653.7526,459.9339.8831.0119.940.16%24.110.68
8/10/20201.00%55,970.961,740.8927,854.2741.9832.6520.990.13%24.070.68
8/7/2020-1.21%55,416.111,723.6327,578.1441.5632.3220.782.15%24.040.68
8/6/20201.10%56,092.581,744.6827,914.7942.0732.7221.033.66%23.530.67
8/5/20203.10%55,484.831,725.7727,612.3441.6132.3620.8110.26%22.700.64
8/4/20200.62%53,817.021,673.9026,782.3540.3631.3920.180.05%20.590.58
8/3/2020-0.33%53,485.731,663.5926,617.4840.1131.2020.060.65%20.580.58
7/31/20201.40%53,665.461,669.1826,706.9240.2531.3020.124.99%20.450.58
7/30/2020-0.65%52,926.161,646.1926,339.0139.6930.8719.85-5.77%19.480.55
7/29/20200.11%53,270.551,656.9026,510.3939.9531.0719.982.94%20.670.59
7/28/20200.47%53,209.651,655.0126,480.0939.9131.0419.95-3.17%20.080.57
7/27/20200.95%52,962.391,647.3126,357.0339.7230.8919.867.53%20.730.59
7/24/20200.90%52,463.961,631.8126,108.9939.3530.6019.67-2.04%19.280.55
7/23/20201.01%51,994.701,617.2225,875.4639.0030.3319.502.37%19.680.56
7/22/20200.27%51,474.281,601.0325,616.4738.6130.0219.307.93%19.230.55
7/21/20200.77%51,336.821,596.7525,548.0638.5029.9419.255.00%17.810.50
7/20/20200.16%50,943.421,584.5225,352.2838.2129.7219.101.16%16.970.48
7/17/2020-0.37%50,861.621,581.9725,311.5838.1529.6719.07-0.79%16.770.48
7/16/20200.32%51,051.641,587.8825,406.1438.2929.7819.14-0.29%16.900.48
7/15/20200.16%50,888.671,582.8225,325.0438.1729.6819.082.31%16.950.48
7/14/2020-0.87%50,806.741,580.2725,284.2638.1129.6419.05-1.61%16.570.47
7/13/2020-0.13%51,255.201,594.2225,507.4438.4429.9019.221.35%16.840.48
7/10/2020-0.72%51,321.731,596.2825,540.5538.4929.9419.25-0.57%16.620.47
7/9/20200.71%51,694.421,607.8825,726.0238.7730.1519.392.56%16.710.47
7/8/20200.60%51,328.171,596.4925,543.7538.5029.9419.251.97%16.290.46
7/7/20200.40%51,022.361,586.9725,391.5738.2729.7619.13-0.99%15.980.45
7/6/20200.27%50,820.111,580.6825,290.9238.1229.6419.060.72%16.140.46
7/3/2020-0.27%50,684.441,576.4625,223.4038.0129.5619.010.52%16.020.45
7/2/20200.50%50,820.241,580.6925,290.9838.1229.6419.06-1.49%15.940.45
7/1/2020-0.02%50,568.921,572.8725,165.9137.9329.5018.961.91%16.180.46

Disclaimer: Data delayed by 15 minutes for TSX, NASDAQ and JSE and 20 minutes for NYSE and AMEX - Provider: Interactive Data © 24hGold.com. The Content on this site is protected by European and international copyright laws and is the property of 24hGold.com and/or the providers of the content under license. By content we mean any information, mode of expression, or other materials and services found on 24hGold.com. This includes editorials, news, our writings, graphics, and any and all other features found on the site. Please contact us for any further information. 24hGold.com makes no representation, warranty or guarantee as to the accuracy or completeness of the information (including news, editorials, prices, statistics, analyses and the like) provided through 24hGold.com. Any copying, reproduction and/or redistribution of any of the documents, data, content or materials contained on or within this website, without the express written consent from 24hGold.com is strictly prohibited. In no event shall 24hGold.com or its affiliates be liable to any person(s) for any decision(s) made or action(s) taken in reliance upon the information provided herein. 24hGold is not responsible for the content of external sites to which links are provided.

Tell us about you

Find us at the office

Eastmond- Sukel street no. 62, 79540 Hanga Roa, Easter Island

Give us a ring

Jaquelinee Wrate
+74 201 709 645
Mon - Fri, 9:00-15:00

Reach out