DAX 30 Index - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Year Close Annual
% Change
2021 14,995.92 13,726.74 15,977.44 13,432.87 15,887.31 15.81%
2020 12,324.61 13,385.93 13,790.29 8,441.71 13,718.78 3.55%
2019 12,109.96 10,580.19 13,407.66 10,416.66 13,249.01 25.48%
2018 12,267.00 12,871.39 13,559.60 10,381.51 10,558.96 -18.26%
2017 12,434.31 11,598.33 13,478.86 11,509.84 12,917.64 12.51%
2016 10,195.65 10,283.44 11,481.06 8,752.87 11,481.06 6.87%
2015 10,961.50 9,764.73 12,374.73 9,427.64 10,743.01 9.56%
2014 9,533.85 9,400.04 10,087.12 8,571.95 9,805.55 2.65%
2013 8,295.81 7,778.78 9,589.39 7,459.96 9,552.16 25.48%
2012 6,855.43 6,166.57 7,672.10 5,969.40 7,612.39 29.06%
2011 6,589.01 6,989.74 7,527.64 5,072.33 5,898.35 -14.69%
2010 6,193.20 6,048.30 7,077.99 5,434.34 6,914.19 16.06%
2009 5,017.57 4,973.07 6,011.55 3,666.41 5,957.43 23.85%
2008 6,204.16 7,949.11 7,949.11 4,127.41 4,810.20 -40.37%
2007 7,463.19 6,681.13 8,105.69 6,447.70 8,067.32 22.29%
2006 5,887.44 5,449.98 6,611.81 5,292.14 6,596.92 21.98%
2005 4,677.84 4,291.53 5,458.58 4,178.10 5,408.26 27.07%
2004 3,981.03 4,018.50 4,261.79 3,646.99 4,256.08 7.34%
2003 3,191.47 3,105.04 3,965.16 2,202.96 3,965.16 37.08%
2002 4,178.81 5,167.88 5,462.55 2,597.88 2,892.63 -43.94%
2001 5,620.08 6,289.82 6,795.14 3,787.23 5,160.10 -19.79%
2000 7,126.45 6,750.76 8,064.97 6,200.71 6,433.61 -7.54%
1999 5,341.92 5,252.36 6,958.14 4,678.72 6,958.14 39.10%
1998 5,016.31 4,364.30 6,171.43 3,896.08 5,002.39 18.42%
1997 3,721.07 2,848.80 4,458.70 2,848.80 4,224.30 46.24%
1996 2,566.39 2,284.90 2,909.90 2,284.90 2,888.70 28.16%
1995 2,137.91 2,079.50 2,317.00 1,911.00 2,253.90 6.99%
1994 2,120.32 2,268.00 2,271.10 1,960.60 2,106.60 -7.06%
1993 1,808.59 1,531.30 2,266.70 1,516.50 2,266.70 46.70%
1992 1,635.87 1,601.90 1,811.60 1,420.30 1,545.10 -2.08%
1991 1,579.37 1,366.10 1,715.20 1,322.70 1,578.00 12.86%

Tell us about you

Find us at the office

Eastmond- Sukel street no. 62, 79540 Hanga Roa, Easter Island

Give us a ring

Jaquelinee Wrate
+74 201 709 645
Mon - Fri, 9:00-15:00

Reach out