SGX Listed Stock

WILMAR INTERNATIONAL LIMITED (SGX:F34)


WILMAR

SGD 4.160
-0.010 / -0.24%

Share Price as of: 2021-09-02 13:58

Market / ISIN Code: SGX Mainboard / SG1T56930848

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

Wilmar (SGX:F34) Share Price History

WILMAR INTERNATIONAL LIMITED F34.SI Share Price Chart Loading In Progress ...

Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2021-09-01 4.1604.190 4.150 4.170 0.030 0.7 4,003,100 16,694,568 - -
2021-08-31 4.2304.230 4.120 4.140 -0.090 -2.1 18,907,200 78,298,104 2,204,500 -
2021-08-30 4.1504.260 4.150 4.230 0.090 2.2 5,048,200 21,266,675 1,257,400 -
2021-08-27 4.1404.170 4.130 4.140 -0.030 -0.7 7,582,900 31,426,745 1,213,700 -
2021-08-26 4.1904.210 4.130 4.170 -0.030 -0.7 10,062,100 41,931,748 1,100,441 -
2021-08-25 4.2404.250 4.180 4.200 0.010 0.2 5,139,100 21,632,378 664,300 -
2021-08-24 4.2004.240 4.190 4.190 - - 6,403,000 26,924,095 566,300 -
2021-08-23 4.2604.260 4.190 4.190 -0.080 -1.9 6,065,500 25,543,611 453,200 -
2021-08-20 4.3004.310 4.270 4.270 0.020 0.5 3,489,000 14,956,525 987,600 -
2021-08-19 XD 4.3104.330 4.250 4.250 -0.110 -2.5 8,343,800 35,721,965 477,100 -
2021-08-18 XD 4.3204.390 4.310 4.360 0.020 0.5 5,006,300 21,818,934 810,100 -
2021-08-17 CD 4.3904.390 4.330 4.340 -0.050 -1.1 6,141,200 26,732,733 686,300 -
2021-08-16 CD 4.4304.450 4.380 4.390 -0.050 -1.1 7,367,300 32,488,108 703,400 -
2021-08-13 CD 4.5104.520 4.430 4.440 -0.070 -1.6 6,547,100 29,175,096 1,378,100 -
2021-08-12 CD 4.5304.570 4.510 4.510 0.020 0.4 8,404,900 38,145,555 1,270,300 -
2021-08-11 4.5304.540 4.470 4.490 -0.010 -0.2 4,599,800 20,657,601 538,400 -
2021-08-10 4.4404.520 4.430 4.500 0.050 1.1 4,952,700 22,254,169 657,600 -
2021-08-06 4.4804.490 4.420 4.450 -0.030 -0.7 4,168,400 18,540,171 588,200 -
2021-08-05 4.5604.560 4.460 4.480 -0.040 -0.9 4,929,900 22,151,637 772,313 -
2021-08-04 4.4704.540 4.450 4.520 0.100 2.3 7,737,700 34,964,026 963,800 -
2021-08-03 4.3504.460 4.330 4.420 0.120 2.8 10,932,400 48,267,905 324,800 -
2021-08-02 4.3504.360 4.270 4.300 -0.050 -1.1 8,528,000 36,733,414 685,825 -
2021-07-30 4.3704.390 4.350 4.350 -0.030 -0.7 7,212,300 31,488,952 860,000 -
2021-07-29 4.4104.410 4.360 4.380 -0.010 -0.2 8,910,900 39,003,299 614,353 -
2021-07-28 4.4504.450 4.360 4.390 -0.020 -0.5 7,681,300 33,759,539 839,200 -
2021-07-27 4.4904.500 4.400 4.410 -0.050 -1.1 6,285,600 27,939,397 974,200 -
2021-07-26 4.5004.530 4.460 4.460 -0.070 -1.5 4,983,700 22,290,679 833,900 -
2021-07-23 4.5604.560 4.500 4.530 -0.010 -0.2 2,800,600 12,651,531 544,100 -
2021-07-22 4.4604.590 4.440 4.540 0.080 1.8 7,311,000 33,180,169 1,072,700 -
2021-07-21 4.5004.530 4.460 4.460 -0.040 -0.9 5,486,300 24,561,887 449,800 -
2021-07-19 4.5004.540 4.470 4.500 -0.050 -1.1 5,356,200 24,071,637 492,024 -
2021-07-16 4.5504.580 4.540 4.550 - - 2,801,200 12,755,692 438,300 -
2021-07-15 4.5704.570 4.510 4.550 -0.030 -0.7 3,926,300 17,811,892 750,400 -
2021-07-14 4.5704.600 4.530 4.580 - - 3,441,700 15,747,865 646,300 -
2021-07-13 4.5504.600 4.520 4.580 0.050 1.1 7,059,500 32,260,163 930,700 -
2021-07-12 4.5404.550 4.490 4.530 0.020 0.4 3,196,900 14,456,824 686,905 -
2021-07-09 4.3904.530 4.380 4.510 0.090 2.0 9,189,300 41,158,307 1,717,173 -
2021-07-08 4.5304.530 4.410 4.420 -0.110 -2.4 9,167,000 40,916,327 1,025,350 -
2021-07-07 4.6104.620 4.490 4.530 -0.110 -2.4 10,086,700 45,757,776 1,336,000 -
2021-07-06 4.6204.660 4.570 4.640 0.040 0.9 10,402,793 48,112,127 4,448,300 -
2021-07-05 4.5004.600 4.490 4.600 0.110 2.4 7,663,200 34,877,977 1,472,461 -
2021-07-02 4.5004.530 4.470 4.490 -0.010 -0.2 4,260,200 19,136,965 577,216 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to companys declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume

Your Say





Tell us about you

Find us at the office

Eastmond- Sukel street no. 62, 79540 Hanga Roa, Easter Island

Give us a ring

Jaquelinee Wrate
+74 201 709 645
Mon - Fri, 9:00-15:00

Reach out