Todays Trading

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
08/31/21 0.79319 0.79545 0.79194 0.79458 +0.00139 +0.18% 22,823
08/30/21 0.79224 0.79519 0.79127 0.79319 +0.00125 +0.16% 35,570
08/27/21 0.78813 0.79318 0.78683 0.79194 +0.00380 +0.48% 39,482
08/26/21 0.79417 0.79440 0.78763 0.78814 -0.00604 -0.76% 38,964
08/25/21 0.79400 0.79435 0.79090 0.79418 +0.00021 +0.03% 37,748

Historical Highs and Lows

period high low % change
5-Day 0.79545 on 08/31/21 0.78683 on 08/27/21 +0.08% since 08/24/21
1-Month 0.80291 on 08/02/21 0.77223 on 08/20/21 -0.88% since 07/30/21
3-Month 0.83269 on 06/01/21 0.77223 on 08/20/21 -4.10% since 05/31/21
6-Month 0.83269 on 06/01/21 0.77223 on 08/20/21 +1.24% since 02/26/21
12-Month 0.83269 on 06/01/21 0.74510 on 09/30/20 +4.09% since 08/28/20
Year to Date 0.83269 on 06/01/21 0.77223 on 08/20/21 +1.19% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.11% 4 times +0.98% 3 times
1-Month -1.04% 1 time +2.89% 9 times
3-Month -4.58% 1 time +2.89% 18 times
6-Month -4.58% 21 times +2.89% 4 times
12-Month -4.58% 36 times +6.64% 11 times
Year to Date -4.58% 26 times +2.89% 4 times

Tell us about you

Find us at the office

Eastmond- Sukel street no. 62, 79540 Hanga Roa, Easter Island

Give us a ring

Jaquelinee Wrate
+74 201 709 645
Mon - Fri, 9:00-15:00

Reach out