Price (GBX)

356.60 -3.41% (-12.60)

HBRORD 0.002P

Trading Status:

Market Close

As at 31.08.21 20:29:22 - All data delayed at least 15 minutes

1 instrument

HARBOUR ENERGY PLC instruments

Select instrument to view

Code Instrument name Price Change Type Documentation
HBRORD 0.002P356.60

GBX

-3.41%Equity-

Price information

Whats this?

Open price

370.00

Previous close price / date

356.60 / 31 August 2021

Volume

948,235

Turnover (on book)

£2,896,186.06

Display price followed by previous trading day date

Instrument information

Whats this?

Market

Main Market

Instrument market cap (£m)

3,417.07

Earnings per share

3.98

Issue date

25 June 2021

ISIN

GB00BMBVGQ36

SEDOL

BMBVGQ3

Market identifier code (MIC)

XLON

Country of share register

GB

Market segment

STMM

Trading service

SETS

For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.

Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
31.08.21 17:55:44 363.31 GBX 405 1,471.42 Off-Book TNCP ECHO XOFF
31.08.21 17:34:45 366.51 GBX 2,116 7,755.42 Off-Book TNCP ECHO XOFF
31.08.21 17:34:45 360.63 GBX 725 2,614.60 Off-Book TNCP ECHO XOFF
31.08.21 17:28:54 360.17 GBX 260 936.45 Off-Book TNCP ECHO XOFF
31.08.21 17:28:54 362.60 GBX 4,316 15,649.90 Off-Book TNCP ECHO XOFF

HARBOUR ENERGY PLC News

Related links

Tell us about you

Find us at the office

Eastmond- Sukel street no. 62, 79540 Hanga Roa, Easter Island

Give us a ring

Jaquelinee Wrate
+74 201 709 645
Mon - Fri, 9:00-15:00

Reach out