Kurs SGD (Singapore Dollar)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate
Selasa 31/08/2021 Beli 10.624,08 (+2,06) 10.431,00 10.441,00 10.640,00 10.545,00 10.502,80 10.610,59 10.323,00 10.458,00 10.615,19 10.608,00 10.571,27 10.571,27      
Jual 10.734,84 (+1,30) 10.830,00 10.830,00 10.690,00 10.776,00 10.733,80 10.625,69 10.943,00 10.808,00 10.658,37 10.627,00 10.779,59 10.779,59      
Senin 30/08/2021 Beli 10.622,02 (+19,22) 10.440,00 10.450,00 10.640,00 10.578,00 10.558,20 10.666,21 10.349,00 10.484,00 10.645,01 10.666,00 10.568,89 10.568,89 10.535,07 10.535,07 10.535,07
Jual 10.733,54 (+20,22) 10.838,00 10.838,00 10.700,00 10.809,00 10.789,20 10.681,29 10.969,00 10.834,00 10.688,91 10.682,00 10.777,21 10.777,21 10.814,20 10.814,20 10.814,20
Jumat 27/08/2021 Beli 10.602,80 (+8,68) 10.411,00 10.421,00 10.630,00 10.534,00 10.564,20 10.670,89 10.347,00 10.482,00 10.650,55 10.661,00 10.559,23 10.559,23 10.517,56 10.517,56 10.517,56
Jual 10.713,32 (+11,94) 10.806,00 10.806,00 10.690,00 10.763,00 10.794,20 10.685,93 10.967,00 10.832,00 10.693,54 10.676,00 10.766,03 10.766,03 10.810,30 10.810,30 10.810,30
Kamis 26/08/2021 Beli 10.594,12 (+43,69) 10.385,00 10.395,00 10.620,00 10.532,00 10.552,20 10.659,79 10.353,00 10.488,00 10.640,96 10.660,00 10.551,29 10.551,29 10.475,97 10.475,97 10.475,97
Jual 10.701,38 (+40,98) 10.781,00 10.781,00 10.680,00 10.762,00 10.782,20 10.674,82 10.973,00 10.838,00 10.684,68 10.678,00 10.758,83 10.758,83 10.765,69 10.765,69 10.765,69
Rabu 25/08/2021 Beli 10.550,43 (-0,50) 10.408,00 10.418,00 10.600,00 10.519,00 10.530,50 10.639,31 10.318,00 10.453,00 10.620,48 10.636,00     10.475,97 10.475,97 10.475,97
Jual 10.660,40 (-0,49) 10.803,00 10.803,00 10.650,00 10.749,00 10.760,50 10.654,32 10.938,00 10.803,00 10.663,31 10.655,00     10.765,69 10.765,69 10.765,69
Selasa 24/08/2021 Beli 10.550,93 (-0,93) 10.356,00 10.366,00 10.585,00 10.494,00 10.499,60 10.607,25 10.298,00 10.433,00 10.591,57 10.606,00 10.515,13 10.515,13 10.449,25 10.449,25 10.449,25
Jual 10.660,89 (+1,42) 10.750,00 10.750,00 10.620,00 10.723,00 10.728,60 10.620,76 10.918,00 10.783,00 10.634,28 10.626,00 10.721,86 10.721,86 10.728,76 10.728,76 10.728,76
Senin 23/08/2021 Beli 10.551,86 (+43,41) 10.360,00 10.370,00 10.580,00 10.513,00 10.492,00 10.599,93 10.288,00 10.423,00 10.568,72 10.595,00 10.495,54 10.495,54 10.449,25 10.449,25 10.449,25
Jual 10.659,47 (+41,52) 10.753,00 10.753,00 10.630,00 10.741,00 10.721,00 10.613,41 10.908,00 10.773,00 10.611,21 10.612,00 10.702,25 10.702,25 10.728,76 10.728,76 10.728,76
Jumat 20/08/2021 Beli 10.508,45 (-11,27) 10.338,00 10.348,00 10.550,00 10.479,00 10.492,12 10.598,73 10.292,00 10.427,00 10.577,55 10.595,00 10.503,51 10.503,51 10.450,30 10.450,30 10.450,30
Jual 10.617,95 (-11,40) 10.730,00 10.730,00 10.625,00 10.707,00 10.720,12 10.613,64 10.912,00 10.777,00 10.620,74 10.612,00 10.712,39 10.712,39 10.721,60 10.721,60 10.721,60
Kamis 19/08/2021 Beli 10.519,72 (-36,52) 10.316,00 10.326,00 10.540,00 10.456,00 10.459,22 10.567,90 10.261,00 10.396,00 10.545,58 10.565,00 10.456,17 10.456,17 10.413,55 10.413,55 10.413,55
Jual 10.629,35 (-33,77) 10.709,00 10.709,00 10.595,00 10.684,00 10.687,22 10.582,79 10.881,00 10.746,00 10.591,60 10.587,00 10.665,12 10.665,12 10.686,95 10.686,95 10.686,95
Rabu 18/08/2021 Beli 10.556,24 (+17,33) 10.318,00 10.328,00 10.540,00 10.455,00 10.458,72 10.565,02 10.251,00 10.386,00 10.545,64 10.565,00 10.470,38 10.470,38 10.425,54 10.425,54 10.425,54
Jual 10.663,12 (+14,37) 10.711,00 10.711,00 10.600,00 10.683,00 10.686,72 10.579,96 10.871,00 10.736,00 10.592,57 10.585,00 10.677,12 10.677,12 10.692,18 10.692,18 10.692,18
Selasa 17/08/2021 Beli 10.538,91 10.367,00 10.377,00 10.560,00 10.499,00 10.481,32 10.588,30 10.293,00 10.428,00 10.575,71 10.589,00 10.500,16 10.500,16 10.467,14 10.467,14 10.467,14
Jual 10.648,75 10.762,00 10.762,00 10.640,00 10.728,00 10.710,32 10.603,27 10.913,00 10.778,00 10.619,14 10.602,00 10.709,14 10.709,14 10.720,15 10.720,15 10.720,15
Senin 16/08/2021 Beli 10.538,91 (-13,95) 10.367,00 10.377,00 10.560,00 10.499,00 10.481,32 10.588,30 10.293,00 10.428,00 10.575,71 10.589,00 10.500,16 10.500,16 10.467,14 10.467,14 10.467,14
Jual 10.648,75 (-13,31) 10.762,00 10.762,00 10.640,00 10.728,00 10.710,32 10.603,27 10.913,00 10.778,00 10.619,14 10.602,00 10.709,14 10.709,14 10.720,15 10.720,15 10.720,15
Jumat 13/08/2021 Beli 10.552,86 (+11,23) 10.346,00 10.356,00 10.550,00 10.473,00 10.470,30 10.584,79 10.284,00 10.419,00 10.566,62 10.582,00 10.491,09 10.491,09 10.419,05 10.419,05 10.419,05
Jual 10.662,06 (+11,35) 10.740,00 10.740,00 10.620,00 10.702,00 10.699,30 10.599,74 10.904,00 10.769,00 10.609,16 10.601,00 10.699,32 10.699,32 10.737,77 10.737,77 10.737,77
Kamis 12/08/2021 Beli 10.541,63 (-3,93) 10.385,00 10.385,00 10.570,00 10.494,00 10.483,52 10.590,55 10.308,00 10.443,00 10.574,39 10.586,00 10.494,65 10.494,65 10.459,23 10.459,23 10.459,23
Jual 10.650,71 (-1,62) 10.770,00 10.770,00 10.645,00 10.723,00 10.712,52 10.605,52 10.928,00 10.793,00 10.616,98 10.606,00 10.701,42 10.701,42 10.728,78 10.728,78 10.728,78
Rabu 11/08/2021 Beli 10.545,56 10.375,00 10.385,00 10.550,00 10.533,00 10.465,12 10.596,56 10.299,00 10.434,00 10.580,53 10.592,00 10.496,82 10.496,82 10.450,33 10.450,33 10.450,33
Jual 10.652,33 10.770,00 10.770,00 10.630,00 10.763,00 10.694,12 10.611,52 10.919,00 10.784,00 10.623,16 10.612,00 10.706,53 10.706,53 10.734,06 10.734,06 10.734,06
Selasa 10/08/2021 Beli 10.545,56 (-36,31) 10.375,00 10.385,00 10.550,00 10.533,00 10.465,12 10.596,56 10.299,00 10.434,00 10.580,53 10.592,00 10.496,82 10.496,82 10.450,33 10.450,33 10.450,33
Jual 10.652,33 (-36,68) 10.770,00 10.770,00 10.630,00 10.763,00 10.694,12 10.611,52 10.919,00 10.784,00 10.623,16 10.612,00 10.706,53 10.706,53 10.734,06 10.734,06 10.734,06
Senin 09/08/2021 Beli 10.581,87 (+19,11) 10.393,00 10.393,00 10.575,00 10.490,00 10.484,02 10.590,99 10.303,00 10.438,00 10.579,69 10.589,00 10.507,89 10.507,89 10.469,27 10.469,27 10.469,27
Jual 10.689,01 (+16,14) 10.778,00 10.778,00 10.655,00 10.720,00 10.713,02 10.605,96 10.923,00 10.788,00 10.623,15 10.606,00 10.714,67 10.714,67 10.753,87 10.753,87 10.753,87

Tell us about you

Find us at the office

Eastmond- Sukel street no. 62, 79540 Hanga Roa, Easter Island

Give us a ring

Jaquelinee Wrate
+74 201 709 645
Mon - Fri, 9:00-15:00

Reach out