Volume >=0 500,000 1M 5M 10M

Gainers Losers

Last Update: Aug 30, 2021

Symbol Chart Open High Low Close Volume Percent
MTRT 0.128 0.73 0.068 0.4482 2884700 348.20%
GFGU 0.0005 0.0008 0.0004 0.0008 1939600 100.00%
GACR 0.0007 0.002 0.0007 0.002 2095000 81.82%
CDNO 0.0081 0.0114 0.007 0.0109 2570700 81.67%
ATVK 0.0025 0.005 0.0025 0.005 1367300 78.57%
AGGI 0.02 0.028 0.0115 0.02 2603400 76.99%
CFRI 0.0009 0.0013 0.0006 0.0013 2779300 62.50%
ABBY 0.0039 0.005 0.0039 0.005 1010000 61.29%
APPZ 0.0002 0.0003 0.0001 0.0003 4482500 50.00%
BRYYF 0.0009 0.0017 0.0009 0.0015 1013819000 50.00%
SVTE 0.0002 0.0003 0.0001 0.0003 71700300 50.00%
ZONX 0.0005 0.0006 0.0004 0.0006 16315500 50.00%
CLNV 0.0345 0.0445 0.0282 0.042 17540800 46.85%
GXXM 0.0635 0.1 0.0635 0.085 10550900 41.67%
VIZC 0.0032 0.005 0.0031 0.0043 253411300 38.71%
NOHO 0.0009 0.0014 0.0008 0.0011 1516476000 37.50%
BRBL 0.0335 0.053 0.028 0.0403 21579700 34.33%
ATYG 0.0003 0.0005 0.0003 0.0004 68965500 33.33%
CBDL 0.0003 0.0004 0.0002 0.0004 604362900 33.33%
INCT 0.0004 0.0004 0.0003 0.0004 323891900 33.33%
SPRL 0.0004 0.0004 0.0004 0.0004 12139000 33.33%
CNCT 0.02 0.022 0.0131 0.0199 2456800 31.79%
FLRE 0.01 0.01 0.0066 0.0085 1661400 30.77%
BTRYF 0.01 0.01 0.008 0.0098 2049200 30.67%
HDVY 0.183 0.2399 0.182 0.235 3686000 30.56%
IMTL 0.0017 0.0023 0.0016 0.0023 60080700 27.78%
ICTY 0.0012 0.0014 0.0011 0.0014 45384700 27.27%
BIEL 0.0016 0.0021 0.0015 0.0019 188518600 26.67%
SHOM 0.0023 0.0026 0.0019 0.0024 17212200 26.32%
TGGI 0.0039 0.0048 0.0037 0.0048 170775100 26.32%
FDBL 0.008 0.0115 0.0079 0.01 27994200 25.00%
GBCHF 0.0037 0.0045 0.0036 0.0045 1134100 25.00%
GEGP 0.0009 0.001 0.0008 0.001 97637200 25.00%
MMMM 0.1538 0.1899 0.152 0.189 1815000 22.97%
PSRU 0.0038 0.0047 0.0038 0.0043 5288000 22.86%
DLOC 0.0155 0.0191 0.0153 0.0191 3278400 22.44%
DGWR 0.01 0.0127 0.01 0.0123 1579000 21.78%
MLFB 0.0148 0.0175 0.0144 0.017 1809800 21.43%
CLTS 0.0134 0.0178 0.01 0.0161 1773100 21.05%
CCTR 0.0005 0.0006 0.0005 0.0006 3067300 20.00%
FBEC 0.0005 0.0006 0.0005 0.0006 8022300 20.00%
PWLK 0.0005 0.0006 0.0005 0.0006 1000000 20.00%
KYNC 0.0173 0.0209 0.0171 0.0202 130239200 18.82%
ELRA 0.005 0.006 0.0048 0.0052 92276800 18.18%
CIVX 0.0039 0.0046 0.0036 0.0046 10337300 17.95%
FBCD 0.0119 0.0147 0.0108 0.0139 24464100 17.80%
BFCH 0.0723 0.0912 0.07 0.08 1200100 17.65%
APRU 0.004 0.0048 0.0039 0.0047 6238700 17.50%
GTLL 0.0024 0.0032 0.0023 0.0027 187869700 17.39%
SRSR 0.0027 0.0027 0.0021 0.0027 2447600 17.39%
CHNC 0.003 0.0038 0.003 0.0035 84964400 16.67%
MIHL 0.0011 0.0014 0.001 0.0014 1614600 16.67%
ONCI 0.0006 0.0007 0.0005 0.0007 174040100 16.67%
INQD 0.0273 0.0308 0.026 0.0289 21815500 16.53%
NEWH 0.0164 0.0193 0.0164 0.0189 5095200 15.95%
BZWR 0.1795 0.198 0.169 0.1936 3753300 15.93%
IONAF 0.001 0.0018 0.001 0.0015 1066500 15.38%
DCAC 0.0028 0.0034 0.0026 0.0031 67100400 14.81%
IFAN 0.0106 0.013 0.0094 0.0118 10484300 14.56%
IFXY 0.0029 0.0035 0.0029 0.0033 15865000 13.79%
BANT 0.0036 0.0042 0.0036 0.0042 22778700 13.51%
CTARF 0.0133 0.015 0.0133 0.0145 1112300 13.28%
CYAP 0.0054 0.0074 0.0049 0.0061 6852000 12.96%
UNRV 0.2595 0.3 0.253 0.29 1002000 12.93%
EHVVF 0.0347 0.039 0.031 0.0349 2122900 12.58%
FDFT 0.0008 0.0009 0.0008 0.0009 6882100 12.50%
SPZI 0.0017 0.0018 0.0016 0.0018 37518300 12.50%
VGID 0.0008 0.0009 0.0008 0.0009 6644300 12.50%
EEENF 0.0227 0.0255 0.0227 0.0255 115513100 12.33%
IGPK 0.003 0.0038 0.0027 0.0037 13092300 12.12%
CUBV 0.0249 0.0398 0.0215 0.0333 138576800 11.37%
INND 0.009 0.0099 0.0086 0.0098 51040800 11.36%
GDET 0.0009 0.0011 0.0008 0.001 226502000 11.11%
GOFF 0.219 0.237 0.185 0.216 1378000 10.77%
PJET 0.0087 0.0096 0.008 0.0094 22040800 10.59%
UNQL 0.0447 0.0463 0.0362 0.045 2100300 10.57%
TYTN 0.0199 0.024 0.0199 0.022 1070100 10.55%
CBDD 0.0079 0.0097 0.0076 0.0087 23536600 10.13%
GMEV 0.0009 0.0011 0.0009 0.0011 66060900 10.00%
HALB 0.041 0.046 0.0326 0.0341 29323200 10.00%
LLKKF 0.42 0.45 0.41 0.4455 1030700 10.00%
BYOC 0.0011 0.0013 0.0011 0.0012 46972300 9.09%
MAXD 0.0011 0.0012 0.001 0.0012 37381200 9.09%
LQMT 0.1075 0.1125 0.1029 0.109 1456900 9.00%
GRPS 0.012 0.0123 0.0097 0.011 1339500 8.91%
PURA 0.0119 0.015 0.0112 0.0123 6091700 8.85%
ILIM 0.0024 0.0025 0.0022 0.0025 3332600 8.70%
FOMC 0.0012 0.0014 0.0012 0.0013 84262300 8.33%
NHMD 0.0039 0.0043 0.0038 0.0039 1295000 8.33%
HHLKF 0.032 0.037 0.032 0.0357 1038400 8.18%
ILUS 0.1021 0.1129 0.102 0.1095 20460800 7.78%
ALKM 0.0012 0.0014 0.0012 0.0014 15874200 7.69%
GAHC 0.0027 0.0034 0.0025 0.0028 49453800 7.69%
TFBN 0.001 0.0014 0.001 0.0014 1889000 7.69%
SYAXF 0.12 0.12 0.116 0.1178 2257600 7.09%
STWC 0.0014 0.0017 0.0012 0.0016 8301300 6.67%
WSGF 0.0117 0.0133 0.0117 0.0129 5200900 6.61%
RNWF 0.0046 0.0049 0.0046 0.0049 2197900 6.52%
SEGI 0.02 0.022 0.0151 0.0197 9376500 6.49%
SNPW 0.0154 0.017 0.0154 0.0164 1921800 6.49%


Test the Signals

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents

Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.


Tell us about you

Find us at the office

Eastmond- Sukel street no. 62, 79540 Hanga Roa, Easter Island

Give us a ring

Jaquelinee Wrate
+74 201 709 645
Mon - Fri, 9:00-15:00

Reach out