Price (GBX)

3,229.00 -% (-)

WTBORD 76 122/153P

Trading Status:

No Active Session

As at 02.09.21 06:44:11 - All data delayed at least 15 minutes

1 instrument

WHITBREAD PLC instruments

Select instrument to view

Code Instrument name Price Change Type Documentation
WTBORD 76 122/153P3,229.00

GBX

-Equity-

Price information

Whats this?

Open price

-

Previous close price / date

3,229.00 / 01 September 2021

Volume

-

Turnover (on book)

-

Display price followed by previous trading day date

Instrument information

Whats this?

Market

Main Market

Instrument market cap (£m)

6,522.24

Earnings per share

-4.82

Issue date

08 January 2007

ISIN

GB00B1KJJ408

SEDOL

B1KJJ40

Market identifier code (MIC)

XLON

Country of share register

GB

Market segment

SET1

Trading service

SETS

For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.

Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.09.21 17:51:33 32.68 GBP 631 20,619.20 Off-Book N TNCP ECHO XOFF
01.09.21 17:43:47 32.76 GBP 1,220 39,969.23 Off-Book N TNCP ECHO XOFF
01.09.21 17:40:25 32.51 GBP 949 30,848.87 Off-Book N TNCP ECHO XOFF
01.09.21 17:40:25 32.51 GBP 1,726 56,107.29 Off-Book N TNCP ECHO XOFF
01.09.21 17:35:31 32.29 GBP 29 936.39 Off-Book N TNCP ECHO XOFF

WHITBREAD PLC News

Related links

Tell us about you

Find us at the office

Eastmond- Sukel street no. 62, 79540 Hanga Roa, Easter Island

Give us a ring

Jaquelinee Wrate
+74 201 709 645
Mon - Fri, 9:00-15:00

Reach out