Expiry Dates (PFC) :
   Expiry Dates (NIFTY) :
   PFC      Expiry Date 30SEP2021 As on 31-AUG-2021 12:52:19 Hours IST  

Calls Puts
Quote Open
Interest
Change in
Open Interest
LTP Net
Change
Volume Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Strike Price Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Volume Net
Change
LTP Open
Interest
Change in
Open Interest
Quote
Quote - - - - - 186,000 49.85 64.05 186,000  72.50  - - 0.10 6,200 - - - - - Quote
Quote - - - - - 186,000 47.70 60.95 186,000  75.00  - - 0.30 6,200 - - - - - Quote
Quote - - - - - 186,000 44.95 58.65 186,000  77.50  - - 0.30 6,200 - - - - - Quote
Quote - - - - - 186,000 42.95 56.40 186,000  80.00  - - 0.35 18,600 - - - - - Quote
Quote - - - - - 186,000 40.90 52.75 186,000  82.50  - - 0.35 18,600 - - - - - Quote
Quote - - - - - 186,000 38.45 49.95 186,000  85.00  - - 0.35 18,600 - - - - - Quote
Quote - - - - - 186,000 36.05 47.10 186,000  87.50  - - 0.35 18,600 - - - - - Quote
Quote - - - - - 186,000 33.80 43.95 186,000  90.00  - - 0.35 18,600 - - - - - Quote
Quote - - - - - 186,000 31.70 41.20 186,000  92.50  - - 0.35 18,600 - - - - - Quote
Quote - - - - - 186,000 30.00 38.80 186,000  95.00  6,200 0.05 0.35 18,600 - - - - - Quote
Quote - - - - - 186,000 27.80 35.75 186,000  97.50  - - 0.35 18,600 - - - - - Quote
Quote 12,400 - - - - 186,000 25.45 32.90 186,000  100.00  6,200 0.10 0.15 55,800 - - - 99,200 - Quote
Quote - - - - - 186,000 23.15 30.20 186,000  102.50  6,200 0.05 0.45 24,800 - - - - - Quote
Quote - - - - - 186,000 21.10 27.35 186,000  105.00  86,800 0.20 0.25 31,000 4 -0.05 0.20 62,000 12,400 Quote
Quote - - - - - 186,000 18.85 25.95 186,000  107.50  24,800 0.15 0.70 18,600 - - - - - Quote
Quote 12,400 -6,200 19.50 4.25 1 18,600 18.85 20.45 24,800  110.00  266,600 0.30 0.35 142,600 36 -0.10 0.30 1,630,600 49,600 Quote
Quote - - - - - 12,400 16.05 19.15 12,400  112.50  49,600 0.30 0.40 55,800 58 -1.00 0.35 12,400 -179,800 Quote
Quote 37,200 - - - - 6,200 14.45 14.90 6,200  115.00  37,200 0.45 0.50 86,800 183 -0.15 0.45 1,010,600 18,600 Quote
Quote 6,200 - - - - 6,200 10.25 14.30 6,200  117.50  12,400 0.60 0.70 12,400 5 -0.05 0.65 117,800 -12,400 Quote
Quote 217,000 -12,400 10.55 1.15 5 12,400 10.00 10.30 12,400  120.00  37,200 0.90 1.00 49,600 194 -0.30 0.90 1,450,800 -124,000 Quote
Quote 37,200 - - - - 6,200 7.90 8.30 6,200  122.50  12,400 1.30 1.40 31,000 22 -0.35 1.35 266,600 6,200 Quote
Quote 1,364,000 -31,000 6.25 0.70 82 6,200 6.10 6.35 12,400  125.00  31,000 1.90 2.00 37,200 160 -0.45 1.95 1,500,400 -55,800 Quote
Quote 235,600 31,000 4.65 0.55 82 12,400 4.60 4.70 12,400  127.50  18,600 2.75 2.85 6,200 62 -0.55 2.85 303,800 -142,600 Quote
Quote 3,484,400 155,000 3.35 0.45 502 24,800 3.30 3.40 24,800  130.00  18,600 3.90 4.05 12,400 139 -0.75 4.00 880,400 241,800 Quote
Quote 359,600 86,800 2.40 0.40 77 18,600 2.30 2.40 37,200  132.50  6,200 4.70 6.75 6,200 - - - - - Quote
Quote 1,878,600 229,400 1.60 0.20 447 105,400 1.60 1.65 49,600  135.00  12,400 7.10 7.45 12,400 31 -1.05 7.00 124,000 18,600 Quote
Quote 31,000 - 1.10 0.05 2 24,800 0.90 1.25 6,200  137.50  186,000 6.00 10.35 6,200 - - - - - Quote
Quote 1,351,600 -24,800 0.80 0.05 189 223,200 0.75 0.85 241,800  140.00  12,400 8.90 12.10 12,400 - - - - - Quote
Quote 18,600 - - - - 18,600 0.40 0.65 6,200  142.50  186,000 6.35 15.85 186,000 - - - - - Quote
Quote 279,000 68,200 0.40 - 66 272,800 0.40 0.45 204,600  145.00  186,000 13.50 18.20 186,000 - - - - - Quote
Quote - - - - - 6,200 0.10 1.15 6,200  147.50  186,000 16.00 21.40 186,000 - - - - - Quote
Quote 334,800 12,400 0.30 - 6 37,200 0.25 0.30 254,200  150.00  186,000 11.00 23.05 186,000 - - - 18,600 - Quote
Quote - - - - - 6,200 0.10 0.75 12,400  152.50  186,000 21.10 27.45 186,000 - - - - - Quote
Quote 62,000 - - - - 223,200 0.10 0.20 12,400  155.00  186,000 22.90 29.25 186,000 - - - - - Quote
Quote - - - - - 6,200 0.10 0.75 12,400  157.50  186,000 25.30 32.75 186,000 - - - - - Quote
Quote - - - - - 12,400 0.05 0.25 6,200  160.00  186,000 27.10 34.80 186,000 - - - - - Quote
  

Tell us about you

Find us at the office

Eastmond- Sukel street no. 62, 79540 Hanga Roa, Easter Island

Give us a ring

Jaquelinee Wrate
+74 201 709 645
Mon - Fri, 9:00-15:00

Reach out