CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 31,673,164,427,967,688 ||| Vol. 24 Jam: Rp 3,600,256,399,659,969 ||| Jumlah Mata Uang: 1092
# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
741 VIDY (VIDY)Rp 31
$0.00
0.27%
-0.56%
 0.000000046281Rp 14,073,362,281 
Rp 310,771,513,439 
0.00%
0.00%
 9,888,864,266 
10,000,000,000 
$1.15
$1.17

VIDY/AUD - A$ 0.00
VIDY/BGN - 0.00 лв.
VIDY/BRL - R$ 0.01
VIDY/CAD - C$ 0.00
VIDY/CHF - Fr. 0.00
VIDY/CNY - CN¥ 0.01
VIDY/CZK - 0.05
VIDY/DKK - kr. 0.01

VIDY/EUR - 0.00
VIDY/GBP - £ 0.00
VIDY/HKD - HK$ 0.02
VIDY/HRK - kn 0.01
VIDY/HUF - Ft 0.65
VIDY/IDR - Rp 31
VIDY/ILS - 0.01
VIDY/INR - 0.16

VIDY/JPY - ¥ 0.24
VIDY/KRW - 2.56
VIDY/MXN - Mex$ 0.04
VIDY/MYR - RM 0.01
VIDY/NOK - kr 0.02
VIDY/NZD - NZ$ 0.00
VIDY/PHP - 0.11
VIDY/PLN - 0.01

VIDY/RON - lei 0.01
VIDY/RUB - 0.16
VIDY/SEK - kr 0.02
VIDY/SGD - S$ 0.00
VIDY/THB - ฿ 0.07
VIDY/TRY - 0.02
VIDY/USD - $ 0.00
VIDY/ZAR - R 0.03

# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
741
2021-08-31
Rp 30Rp 31Rp 30Rp 310.27%
-0.56%
 0.000000046281Rp 14,073,362,281 
Rp 310,771,513,439 
0.00%
0.00%
 9,888,864,266 
744
2021-08-30
Rp 33Rp 33Rp 31Rp 31-5.03%
-10.09%
 0.0000000451649Rp 14,062,792,190 
Rp 305,749,979,242 
0.00%
0.00%
 9,888,864,266 
735
2021-08-29
Rp 32Rp 33Rp 32Rp 322.47%
-3.20%
 0.0000000461083Rp 11,226,302,549 
Rp 320,983,206,189 
0.00%
0.00%
 9,888,864,266 
742
2021-08-28
Rp 32Rp 33Rp 32Rp 32-0.80%
-8.13%
 0.0000000454108Rp 30,403,816,247 
Rp 313,242,601,902 
0.00%
0.00%
 9,888,864,266 
740
2021-08-27
Rp 31Rp 33Rp 30Rp 323.47%
-6.52%
 0.000000045499Rp 12,613,966,700 
Rp 318,075,304,787 
0.00%
0.00%
 9,888,864,266 
743
2021-08-26
Rp 33Rp 33Rp 31Rp 31-6.08%
-8.41%
 0.0000000456703Rp 15,833,971,488 
Rp 307,274,180,148 
0.00%
0.00%
 9,888,864,266 
734
2021-08-25
Rp 33Rp 33Rp 32Rp 333.53%
-1.17%
 0.0000000469704Rp 17,002,728,349 
Rp 326,543,343,496 
0.00%
0.00%
 9,888,864,266 
732
2021-08-24
Rp 35Rp 35Rp 32Rp 32-6.82%
-5.74%
 0.0000000464463Rp 17,670,234,920 
Rp 319,649,980,497 
0.00%
0.00%
 9,888,864,266 
720
2021-08-23
Rp 34Rp 35Rp 34Rp 341.55%
-6.73%
 0.0000000482814Rp 20,722,571,550 
Rp 339,348,603,495 
0.00%
0.00%
 9,888,864,266 
709
2021-08-22
Rp 35Rp 35Rp 33Rp 34-2.60%
-7.89%
 0.0000000481257Rp 11,248,612,726 
Rp 332,228,571,157 
0.00%
0.00%
 9,888,864,266 
704
2021-08-21
Rp 34Rp 35Rp 34Rp 350.56%
-9.54%
 0.0000000487973Rp 12,037,935,486 
Rp 341,987,841,304 
0.00%
0.00%
 9,888,864,266 
700
2021-08-20
Rp 34Rp 36Rp 34Rp 351.35%
-11.58%
 0.00000004845Rp 36,891,177,366 
Rp 341,205,253,247 
0.00%
0.00%
 9,888,864,266 
698
2021-08-19
Rp 34Rp 34Rp 33Rp 342.29%
-8.84%
 0.0000000508563Rp 16,332,651,930 
Rp 338,069,927,999 
0.00%
0.00%
 9,888,864,266 
694
2021-08-18
Rp 34Rp 34Rp 33Rp 34-1.76%
-10.36%
 0.0000000525026Rp 19,842,995,542 
Rp 333,152,266,850 
0.00%
0.00%
 9,888,864,266 
692
2021-08-17
Rp 36Rp 36Rp 35Rp 35-3.66%
-0.26%
 0.0000000529869Rp 43,644,097,189 
Rp 345,974,549,533 
0.00%
0.00%
 9,888,864,266 
677
2021-08-16
Rp 37Rp 37Rp 36Rp 36-3.37%
-10.95%
 0.0000000548554Rp 26,869,072,032 
Rp 360,001,011,348 
0.00%
0.00%
 9,888,864,266 
673
2021-08-15
Rp 38Rp 38Rp 37Rp 38-1.46%
20.61%
 0.0000000554617Rp 16,772,968,355 
Rp 371,889,310,665 
0.00%
0.00%
 9,888,864,266 
666
2021-08-14
Rp 39Rp 39Rp 38Rp 38-1.78%
26.29%
 0.0000000565196Rp 27,345,831,168 
Rp 376,495,336,048 
0.00%
0.00%
 9,888,864,266 
660
2021-08-13
Rp 38Rp 39Rp 38Rp 382.07%
29.70%
 0.0000000568307Rp 26,929,653,906 
Rp 375,607,459,741 
0.00%
0.00%
 9,888,864,266 
638
2021-08-12
Rp 38Rp 41Rp 37Rp 37-0.32%
20.33%
 0.0000000583055Rp 59,864,224,205 
Rp 364,689,911,362 
0.00%
0.00%
 9,888,864,266 
650
2021-08-11
Rp 35Rp 39Rp 35Rp 377.08%
35.86%
 0.0000000561546Rp 47,917,394,043 
Rp 365,832,390,181 
0.00%
0.00%
 9,888,864,266 
667
2021-08-10
Rp 41Rp 41Rp 34Rp 35-15.53%
42.16%
 0.0000000527989Rp 95,100,417,141 
Rp 341,564,453,730 
0.00%
0.00%
 9,888,864,266 
612
2021-08-09
Rp 30Rp 41Rp 30Rp 4132.75%
63.74%
 0.0000000615191Rp 219,595,332,257 
Rp 404,346,169,599 
0.01%
0.00%
 9,888,864,266 
674
2021-08-08
Rp 32Rp 32Rp 31Rp 313.38%
22.48%
 0.0000000490435Rp 44,564,243,623 
Rp 310,034,306,880 
0.00%
0.00%
 9,888,864,266 
688
2021-08-07
Rp 31Rp 31Rp 30Rp 303.49%
16.10%
 0.0000000478217Rp 26,048,070,185 
Rp 297,403,443,855 
0.00%
0.00%
 9,888,864,266 
679
2021-08-06
Rp 29Rp 30Rp 29Rp 300.26%
20.74%
 0.0000000490826Rp 41,086,683,311 
Rp 296,215,155,975 
0.00%
0.00%
 9,888,864,266 
669
2021-08-05
Rp 29Rp 31Rp 29Rp 3112.55%
27.70%
 0.000000051994Rp 188,130,034,525 
Rp 301,676,052,048 
0.01%
0.00%
 9,888,864,266 
686
2021-08-04
Rp 25Rp 27Rp 25Rp 2713.52%
11.37%
 0.0000000476207Rp 20,059,657,397 
Rp 266,628,021,050 
0.00%
0.00%
 9,888,864,266 
709
2021-08-03
Rp 25Rp 25Rp 24Rp 24-3.28%
-2.55%
 0.0000000436976Rp 5,203,579,632 
Rp 237,995,021,608 
0.00%
0.00%
 9,888,864,266 
705
2021-08-02
Rp 26Rp 26Rp 25Rp 25-2.63%
-0.66%
 0.0000000437499Rp 10,376,985,555 
Rp 246,800,001,879 
0.00%
0.00%
 9,888,864,266 

Tell us about you

Find us at the office

Eastmond- Sukel street no. 62, 79540 Hanga Roa, Easter Island

Give us a ring

Jaquelinee Wrate
+74 201 709 645
Mon - Fri, 9:00-15:00

Reach out