Name Latest Price
Previous Close
Low
High
+/-
%
Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
Aedifica SA 124.30
122.70
122.20
124.80
1.60
1.30%
11:32 AM
31.08.2021
15.50
14.78%
0.00
0.00%
21.55
21.80%
Allreal AG 0.00
0.00
0.00
0.00
0.00
0.00%
04:56 AM
27.07.2021
11.20
6.23%
1.40
0.74%
4.20
2.25%
alstria office REIT-AG 17.21
17.50
17.21
17.34
-0.29
-1.66%
11:21 AM
31.08.2021
3.00
20.53%
3.24
22.55%
5.16
41.45%
Assura PLC 0.90
0.90
0.90
0.90
0.00
0.00%
02:04 AM
31.08.2021
0.06
7.14%
0.00
0.00%
0.02
2.04%
Avast 7.01
7.01
7.01
7.01
0.00
-0.03%
02:06 AM
31.08.2021
1.85
35.73%
0.00
0.00%
0.86
13.87%
Axfood AB 22.14
22.00
22.14
22.14
0.14
0.64%
02:06 AM
31.08.2021
-0.01
-0.04%
0.00
0.00%
3.65
19.25%
CANCOM SE 55.70
56.24
55.58
56.50
-0.54
-0.96%
11:21 AM
31.08.2021
6.02
12.27%
1.30
2.42%
9.06
19.68%
Centamin PLC 1.15
1.15
1.15
1.15
0.00
0.17%
02:00 AM
31.08.2021
-0.23
-16.64%
0.00
0.00%
-1.11
-49.31%
Cranswick PLC 45.80
46.20
45.80
45.80
-0.40
-0.87%
02:06 AM
31.08.2021
0.40
0.86%
0.00
0.00%
5.76
13.97%
CTS Eventim 54.70
54.82
54.70
54.70
-0.12
-0.22%
03:16 AM
31.08.2021
-1.40
-2.51%
-2.07
-3.67%
16.12
42.13%
Delivery Hero 122.45
118.70
118.20
123.30
3.75
3.16%
12:36 PM
31.08.2021
12.90
11.70%
17.50
16.56%
27.88
29.25%
Elia System Operator SA-NV 106.10
105.60
105.40
106.20
0.50
0.47%
09:30 AM
31.08.2021
13.55
15.37%
0.00
0.00%
10.40
11.39%
EQT 43.24
42.90
43.24
43.24
0.34
0.79%
02:13 AM
31.08.2021
16.08
59.34%
0.00
0.00%
27.16
169.45%
Evolution Gaming Group AB Registered Shs 135.50
137.50
135.50
139.18
-2.00
-1.45%
11:32 AM
31.08.2021
-0.68
-0.47%
0.00
0.00%
83.40
134.91%
Gerresheimer AG 90.25
90.30
90.05
91.25
-0.05
-0.06%
10:04 AM
31.08.2021
-2.55
-2.77%
4.55
5.35%
-8.35
-8.52%
Grainger PLC 3.68
3.68
3.68
3.68
0.00
0.00%
02:06 AM
31.08.2021
0.40
12.27%
0.00
0.00%
0.24
7.08%
HelloFresh 91.00
93.34
91.00
93.48
-2.34
-2.51%
10:00 AM
31.08.2021
17.78
23.10%
28.86
43.79%
51.56
119.35%
Homeserve PLC 10.90
10.90
10.90
10.90
0.00
0.00%
02:04 AM
31.08.2021
-0.10
-0.90%
0.00
0.00%
-3.73
-25.32%
Idorsia AG 0.00
0.00
0.00
0.00
0.00
0.00%
04:57 AM
27.07.2021
-2.14
-8.98%
-3.16
-12.71%
-4.59
-17.45%
Interpump Group SPA 59.00
59.60
58.85
61.50
-0.60
-1.01%
11:21 AM
31.08.2021
12.36
27.56%
0.00
0.00%
28.60
100.00%
Knorr-Bremse 101.00
102.70
101.00
102.25
-1.70
-1.66%
09:54 AM
31.08.2021
-2.75
-2.73%
-6.78
-6.48%
-6.10
-5.87%
Netcompany Group A-S Bearer and-or registered Shs 108.70
109.20
108.60
110.00
-0.50
-0.46%
11:32 AM
31.08.2021
17.55
20.18%
0.00
0.00%
41.50
65.87%
Network International Holdings PLC Registered Shs 4.40
4.32
4.32
4.46
0.08
1.85%
11:32 AM
31.08.2021
-0.04
-0.88%
0.00
0.00%
0.04
0.85%
Nexi Capital 17.36
17.40
17.36
17.36
-0.05
-0.26%
02:20 AM
31.08.2021
0.86
5.17%
0.00
0.00%
2.80
19.05%
NMC Health PLC 10.00
10.00
0.00
0.00
0.00
0.00%
12:35 PM
28.02.2020
-19.02
-62.26%
0.00
0.00%
-19.99
-63.42%
Pirelli 5.15
5.10
5.04
5.15
0.05
0.98%
11:40 AM
31.08.2021
0.62
13.45%
0.00
0.00%
1.58
43.45%
Remy Cointreau S.A. 167.00
165.30
165.40
167.00
1.70
1.03%
11:24 AM
31.08.2021
9.90
5.82%
34.10
23.37%
41.96
30.40%
Rockwool International A-S (B) 460.60
454.10
460.60
460.60
6.50
1.43%
02:13 AM
31.08.2021
64.00
16.57%
0.00
0.00%
154.70
52.33%
SalMar ASAShs 56.86
57.50
56.86
56.86
-0.64
-1.11%
02:13 AM
31.08.2021
-4.04
-6.76%
0.00
0.00%
12.00
27.42%
Scout24 72.46
71.52
72.46
72.46
0.94
1.31%
03:44 AM
31.08.2021
4.68
6.97%
8.96
14.24%
-6.39
-8.17%
Shop Apotheke Europe NV 150.30
148.50
147.70
150.30
1.80
1.21%
11:02 AM
31.08.2021
-19.60
-12.07%
-62.20
-30.34%
-14.80
-9.39%
SIG Combibloc 0.00
0.00
0.00
0.00
0.00
0.00%
04:40 AM
19.01.2021
3.72
15.50%
7.58
37.64%
10.01
56.52%
Siltronic AG 138.80
139.60
138.80
140.20
-0.80
-0.57%
11:18 AM
31.08.2021
-2.60
-1.84%
-0.10
-0.07%
60.08
76.71%
Thule Group AB 47.18
47.14
47.18
47.18
0.04
0.08%
02:02 AM
31.08.2021
9.12
24.08%
0.00
0.00%
22.22
89.67%
Tomra Systems 52.18
51.42
51.78
52.34
0.76
1.48%
11:52 AM
31.08.2021
9.68
23.47%
0.00
0.00%
12.59
32.85%
Viscofan S.A. 60.10
60.15
60.10
60.10
-0.05
-0.08%
02:13 AM
31.08.2021
2.00
3.44%
0.00
0.00%
-3.10
-4.90%
Wallenstam AB (B) 14.31
14.26
14.31
14.31
0.05
0.35%
02:06 AM
31.08.2021
0.36
2.63%
0.00
0.00%
3.30
30.70%

Tell us about you

Find us at the office

Eastmond- Sukel street no. 62, 79540 Hanga Roa, Easter Island

Give us a ring

Jaquelinee Wrate
+74 201 709 645
Mon - Fri, 9:00-15:00

Reach out