SGX Listed Stock

MEDTECS INTERNATIONAL CORP LTD (SGX:546)


MEDTECS

SGD 0.550
-0.005 / -0.90%

Share Price as of: 2021-08-31 15:49

Market / ISIN Code: Catalist / BMG5958R1043

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

Medtecs International (SGX:546) Share Price History

MEDTECS INTERNATIONAL CORP LTD 546.SI Share Price Chart Loading In Progress ...

Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2021-08-30 0.5600.565 0.550 0.555 - - 3,302,200 1,837,479 327,400 -
2021-08-27 0.5500.570 0.550 0.555 0.005 0.9 4,098,100 2,287,474 50,100 -
2021-08-26 0.5550.560 0.545 0.550 -0.005 -0.9 1,841,200 1,014,803 247,100 -
2021-08-25 0.5450.575 0.545 0.555 0.010 1.8 8,040,700 4,497,658 103,800 -
2021-08-24 0.5550.560 0.535 0.545 - - 3,495,600 1,903,186 143,800 -
2021-08-23 0.5750.580 0.545 0.545 -0.025 -4.4 5,465,800 3,063,098 682,000 -
2021-08-20 0.5800.595 0.565 0.570 -0.010 -1.7 6,360,600 3,673,718 254,900 -
2021-08-19 0.6000.615 0.570 0.580 -0.020 -3.3 5,784,700 3,417,071 408,400 -
2021-08-18 0.5650.630 0.535 0.600 0.025 4.3 28,071,400 16,565,760 5,327,700 -
2021-08-17 0.6100.615 0.570 0.575 -0.040 -6.5 10,208,500 5,957,810 426,100 -
2021-08-16 0.7000.710 0.575 0.615 -0.185 -23.1 28,271,100 17,894,195 1,109,200 -
2021-08-13 0.8150.820 0.795 0.800 -0.010 -1.2 2,381,000 1,916,778 219,800 -
2021-08-12 0.8250.835 0.810 0.810 -0.020 -2.4 2,262,200 1,859,296 179,000 -
2021-08-11 0.8400.840 0.825 0.830 -0.005 -0.6 1,366,200 1,135,221 460,500 -
2021-08-10 0.8550.855 0.835 0.835 -0.015 -1.8 3,570,100 2,999,726 237,300 -
2021-08-06 0.8200.855 0.820 0.850 0.035 4.3 5,985,500 5,013,976 390,000 -
2021-08-05 0.7950.815 0.790 0.815 0.020 2.5 3,175,500 2,566,056 108,900 -
2021-08-04 0.7900.795 0.785 0.795 0.010 1.3 1,195,400 945,404 84,800 -
2021-08-03 0.8000.805 0.785 0.785 -0.015 -1.9 2,657,000 2,107,012 223,100 -
2021-08-02 0.8050.805 0.795 0.800 -0.005 -0.6 1,132,200 903,439 66,100 -
2021-07-30 0.8000.810 0.785 0.805 0.005 0.6 2,447,400 1,952,319 32,400 -
2021-07-29 0.8050.810 0.790 0.800 - - 1,985,800 1,586,503 96,300 -
2021-07-28 0.8000.810 0.795 0.800 - - 1,566,900 1,258,740 134,500 -
2021-07-27 0.8150.815 0.790 0.800 -0.010 -1.2 3,564,000 2,849,934 265,200 -
2021-07-26 0.8400.840 0.810 0.810 -0.025 -3.0 2,233,900 1,830,951 250,300 -
2021-07-23 0.8350.850 0.835 0.835 - - 1,982,400 1,668,315 251,200 -
2021-07-22 0.8600.865 0.835 0.835 -0.025 -2.9 3,857,800 3,280,203 340,200 -
2021-07-21 0.8450.870 0.830 0.860 0.035 4.2 6,776,200 5,749,092 291,100 -
2021-07-19 0.8350.850 0.825 0.825 0.005 0.6 6,363,800 5,337,921 177,200 -
2021-07-16 0.8200.845 0.815 0.820 0.005 0.6 6,520,200 5,394,818 426,800 -
2021-07-15 0.7650.820 0.765 0.815 0.050 6.5 8,865,100 7,096,758 310,700 -
2021-07-14 0.7800.780 0.765 0.765 -0.015 -1.9 2,463,200 1,894,720 132,700 -
2021-07-13 0.7900.795 0.780 0.780 -0.010 -1.3 2,534,600 1,990,802 246,800 -
2021-07-12 0.8100.815 0.785 0.790 -0.010 -1.3 2,177,300 1,739,902 382,000 -
2021-07-09 0.7700.815 0.770 0.800 0.030 3.9 5,802,800 4,647,038 62,600 -
2021-07-08 0.8150.820 0.770 0.770 -0.045 -5.5 5,392,100 4,271,928 107,600 -
2021-07-07 0.8150.830 0.815 0.815 - - 1,174,200 960,697 10,600 -
2021-07-06 0.8100.835 0.805 0.815 - - 3,831,400 3,154,278 3,500 -
2021-07-05 0.8450.850 0.810 0.815 -0.030 -3.6 3,786,800 3,123,978 17,800 -
2021-07-02 0.8550.855 0.840 0.845 -0.005 -0.6 1,414,700 1,197,359 82,200 -
2021-07-01 0.8550.860 0.850 0.850 -0.005 -0.6 3,033,100 2,595,072 137,600 -
2021-06-30 0.8600.870 0.855 0.855 - - 1,577,500 1,354,162 16,500 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to companys declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume

Your Say





Tell us about you

Find us at the office

Eastmond- Sukel street no. 62, 79540 Hanga Roa, Easter Island

Give us a ring

Jaquelinee Wrate
+74 201 709 645
Mon - Fri, 9:00-15:00

Reach out