Historische koersen - augustus 2021

Datum Open Slot Laag   Hoog Verschil %
02 aug 4.220,96 4.227,28 4.206,60 4.229,48 +26,81 +0,64%
03 aug 4.221,31 4.235,64 4.216,27 4.238,91 +8,36 +0,20%
04 aug 4.253,96 4.266,96 4.247,83 4.273,93 +31,32 +0,74%
05 aug 4.255,18 4.293,22 4.245,03 4.296,62 +26,26 +0,62%
06 aug 4.287,64 4.302,82 4.281,93 4.306,96 +9,60 +0,22%
09 aug 4.297,85 4.316,41 4.296,13 4.321,87 +13,59 +0,32%
10 aug 4.320,40 4.329,13 4.317,06 4.341,63 +12,72 +0,29%
11 aug 4.333,86 4.339,95 4.325,91 4.342,47 +10,82 +0,25%
12 aug 4.336,90 4.349,07 4.336,01 4.350,59 +9,12 +0,21%
13 aug 4.342,52 4.361,97 4.338,76 4.362,04 +12,90 +0,30%
16 aug 4.334,57 4.338,35 4.323,55 4.342,51 -23,62 -0,54%
17 aug 4.322,18 4.323,32 4.306,49 4.326,59 -15,03 -0,35%
18 aug 4.321,11 4.342,24 4.320,95 4.342,68 +18,92 +0,44%
19 aug 4.294,06 4.273,26 4.247,59 4.298,01 -68,98 -1,59%
20 aug 4.266,35 4.277,34 4.234,30 4.277,34 +4,08 +0,10%
23 aug 4.300,78 4.316,37 4.281,08 4.318,87 +39,03 +0,91%
24 aug 4.334,65 4.328,31 4.319,07 4.343,39 +11,94 +0,28%
25 aug 4.335,00 4.323,96 4.321,96 4.347,44 -4,35 -0,10%
26 aug 4.306,17 4.311,35 4.300,30 4.324,07 -12,61 -0,29%
27 aug 4.298,73 4.318,44 4.292,97 4.321,73 +7,09 +0,16%
30 aug 4.321,23 4.315,90 4.301,58 4.322,88 -2,54 -0,06%

Tell us about you

Find us at the office

Eastmond- Sukel street no. 62, 79540 Hanga Roa, Easter Island

Give us a ring

Jaquelinee Wrate
+74 201 709 645
Mon - Fri, 9:00-15:00

Reach out