43.78p-0.32 (-0.71%)31 Aug 2021, 07:53

DateOpenHighLowCloseVolume
Aug 31, 202143.54p43.90p43.26p43.77p180,138,382
Aug 27, 202144.11p44.27p43.66p44.09p86,397,494
Aug 26, 202144.16p44.70p44.09p44.23p60,504,059
Aug 25, 202143.85p44.64p43.71p44.52p104,292,224
Aug 24, 202144.15p44.22p43.04p43.76p130,225,067
Aug 23, 202144.50p44.72p43.87p43.95p84,657,085
Aug 20, 202143.77p44.29p43.52p43.98p94,540,376
Aug 19, 202143.58p44.41p43.57p43.83p121,780,565
Aug 18, 202145.00p45.15p44.15p44.66p210,746,042
Aug 17, 202145.19p45.37p44.62p44.99p142,452,591
Aug 16, 202145.80p46.24p45.18p45.63p129,649,585
Aug 13, 202146.58p46.77p46.10p46.23p97,244,160
Aug 12, 202146.62p47.01p46.38p46.55p120,589,951
Aug 11, 202145.95p46.70p45.95p46.48p93,376,765
Aug 10, 202146.59p47.00p46.16p46.64p146,480,424
Aug 9, 202146.50p46.74p46.00p46.64p145,241,106
Aug 6, 202146.00p46.84p45.70p46.58p189,035,870
Aug 5, 202146.01p46.33p45.22p45.91p209,014,249
Aug 4, 202147.13p47.30p46.55p47.30p119,502,780
Aug 3, 202146.48p47.32p46.26p46.85p128,068,426
Aug 2, 202146.41p46.74p45.63p46.23p131,446,292
Jul 30, 202146.01p46.40p45.38p45.63p177,334,015
Jul 29, 202147.50p47.90p45.74p46.20p229,195,738
Jul 28, 202146.36p47.31p46.32p46.78p148,437,402
Jul 27, 202146.33p46.61p45.62p46.52p116,360,165
Jul 26, 202145.55p46.66p45.00p46.55p113,182,682
Jul 23, 202145.59p46.10p45.34p45.88p79,890,316
Jul 22, 202146.28p46.37p45.08p45.23p96,907,443
Jul 21, 202144.12p45.84p44.12p45.64p113,299,851
Jul 20, 202143.66p44.20p42.78p44.09p283,626,711
Jul 19, 202144.98p45.21p43.37p43.50p218,332,880
Jul 16, 202146.73p46.96p45.61p45.72p121,824,323
Jul 15, 202146.91p47.05p46.21p46.56p114,491,702
Jul 14, 202146.75p47.78p46.61p46.94p95,471,802
Jul 13, 202147.60p48.31p46.72p46.75p172,623,882
Jul 12, 202146.59p47.33p45.89p47.17p102,046,957
Jul 9, 202145.76p46.74p45.59p46.71p165,241,110
Jul 8, 202146.38p46.38p44.94p45.62p171,421,651
Jul 7, 202146.45p47.28p46.27p46.79p123,009,564
Jul 6, 202147.75p47.94p46.33p46.44p100,673,719
Jul 5, 202146.92p47.99p46.90p47.71p81,200,498
Jul 2, 202147.66p47.84p46.78p46.83p87,010,694
Jul 1, 202146.98p47.65p46.75p47.62p142,068,363
Jun 30, 202146.60p47.05p46.15p46.69p121,885,912
Jun 29, 202146.40p47.32p46.25p46.79p106,743,496
Jun 28, 202147.12p47.22p46.51p46.51p102,798,517
Jun 25, 202147.58p47.70p46.96p47.22p99,477,481
Jun 24, 202147.19p47.55p46.90p47.20p165,329,025
Jun 23, 202146.84p47.38p46.80p47.00p124,173,209
Jun 22, 202147.27p47.33p46.47p46.77p114,201,711

Tell us about you

Find us at the office

Eastmond- Sukel street no. 62, 79540 Hanga Roa, Easter Island

Give us a ring

Jaquelinee Wrate
+74 201 709 645
Mon - Fri, 9:00-15:00

Reach out