Australia All Ordinaries
Australia 7,823.30
7,788.60 34.7
0.45% 8:10:45 AM
8/31/2021 12.51%
25.25% CSI 100
China 4,552.31
4,581.99 -29.68
-0.65% 9:00:53 AM
8/30/2021 -15.54%
-5.64% CSI 300
China 4,813.27
4,827.04 -13.77
-0.29% 9:00:53 AM
8/30/2021 -8.63%
-0.06% CSI 500
China 7,226.88
7,180.11 46.77
0.65% 9:01:13 AM
8/30/2021 11.48%
8.37% CSI 800
China 5,215.16
5,217.99 -2.83
-0.05% 9:01:13 AM
8/30/2021 -4.29%
1.82% DBIX India Net
India 1,013.34
1,009.19 4.15
0.41% 11:20:00 AM
8/31/2021 39.3%
74.99% Hang Seng
Hong Kong 25,769.77
25,514.52 255.25
1% 9:51:02 AM
8/31/2021 -6.2%
2.35% Hang Seng China Enterprise
Hong Kong 9,134.45
8,980.99 153.46
1.71% 9:51:02 AM
8/31/2021 -14.81%
-8.58% IDX
Indonesia 6,150.30
6,144.90 5.4
0.09% 10:15:00 AM
8/31/2021 0.74%
17.41% NIKKEI 225
Japan 28,089.54
27,789.29 300.25
1.08% 8:00:01 AM
8/31/2021 3.05%
21.39% S&P ASX 20
Australia 4,180.40
4,175.10 5.3
0.13% 8:10:45 AM
8/31/2021 13.65%
27.28% S&P ASX 200
Australia 7,534.90
7,504.50 30.4
0.41% 8:10:45 AM
8/31/2021 12.73%
24.33% S&P ASX 300
Australia 7,537.30
7,506.70 30.6
0.41% 8:10:45 AM
8/31/2021 13%
24.8% S&P ASX 50
Australia 7,243.20
7,228.50 14.7
0.2% 8:10:45 AM
8/31/2021 13.09%
23.91% S&P ASX MidCap50
Australia 9,351.80
9,257.20 94.6
1.02% 8:10:45 AM
8/31/2021 11.74%
27.89% SENSEX
India 56,889.76
56,124.72 765.04
1.36% 2:29:59 PM
8/30/2021 18.09%
47.27% SSE 100
China 8,005.23
8,014.27 -9.05
-0.11% 9:01:13 AM
8/30/2021 12.97%
12.27% SSE 180
China 9,859.14
9,868.98 -9.84
-0.1% 9:00:53 AM
8/30/2021 -8.29%
-0.86% SSE 380
China 6,546.17
6,512.51 33.66
0.52% 9:01:13 AM
8/30/2021 11.02%
8.06% SSE 50
China 3,112.70
3,123.05 -10.35
-0.33% 9:00:53 AM
8/30/2021 -14.57%
-6.91% Shanghai Composite
China 3,528.15
3,522.16 5.99
0.17% 9:01:13 AM
8/30/2021 0.72%
3.9% Shenzhen Composite Index
China 2,441.11
2,439.69 1.42
0.06% 9:00:05 AM
8/30/2021 2.29%
6.34% Shenzhen Index A
China 2,554.24
2,552.77 1.48
0.06% 9:00:05 AM
8/30/2021 2.28%
6.32% Shenzhen Index B
China 1,217.14
1,212.37 4.77
0.39% 9:00:05 AM
8/30/2021 9.8%
26.78% TOPIX
Japan 1,960.70
1,950.14 10.56
0.54% 8:00:02 AM
8/31/2021 9.26%
21.17% TOPIX 100
Japan 1,278.21
1,269.46 8.75
0.69% 8:00:15 AM
8/31/2021 9.45%
22.55% TOPIX 500
Japan 1,521.62
1,513.28 8.34
0.55% 8:00:02 AM
8/31/2021 9.05%
21.33%

Tell us about you

Find us at the office

Eastmond- Sukel street no. 62, 79540 Hanga Roa, Easter Island

Give us a ring

Jaquelinee Wrate
+74 201 709 645
Mon - Fri, 9:00-15:00

Reach out