Choose alternative years (2010 onwards): 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021

Would you like to INVERT currencies?
US Dollar to Euro history

Or perhaps visit the currency HOME PAGES?
Euro and US Dollar

Below is a table showing 180 days of historical data for Euro (EUR) to US Dollar (USD) from Thursday 4/03/2021 to Sunday 29/08/2021

Table of 1 Euro to US Dollar Exchange Rate

Table of 1 Euro to US Dollar Exchange Rate:Updated: 31/08/21 17:34
Date Euro to US Dollar Link
Monday 30 August 20211 EUR = 1.1797 USDEUR USD rate for 30/08/2021
Sunday 29 August 20211 EUR = 1.1798 USDEUR USD rate for 29/08/2021
Saturday 28 August 20211 EUR = 1.1795 USDEUR USD rate for 28/08/2021
Friday 27 August 20211 EUR = 1.1797 USDEUR USD rate for 27/08/2021
Thursday 26 August 20211 EUR = 1.1756 USDEUR USD rate for 26/08/2021
Wednesday 25 August 20211 EUR = 1.1770 USDEUR USD rate for 25/08/2021
Tuesday 24 August 20211 EUR = 1.1756 USDEUR USD rate for 24/08/2021
Monday 23 August 20211 EUR = 1.1746 USDEUR USD rate for 23/08/2021
Sunday 22 August 20211 EUR = 1.1694 USDEUR USD rate for 22/08/2021
Saturday 21 August 20211 EUR = 1.1697 USDEUR USD rate for 21/08/2021
Friday 20 August 20211 EUR = 1.1701 USDEUR USD rate for 20/08/2021
Thursday 19 August 20211 EUR = 1.1678 USDEUR USD rate for 19/08/2021
Wednesday 18 August 20211 EUR = 1.1713 USDEUR USD rate for 18/08/2021
Tuesday 17 August 20211 EUR = 1.1706 USDEUR USD rate for 17/08/2021
Monday 16 August 20211 EUR = 1.1778 USDEUR USD rate for 16/08/2021
Sunday 15 August 20211 EUR = 1.1794 USDEUR USD rate for 15/08/2021
Saturday 14 August 20211 EUR = 1.1796 USDEUR USD rate for 14/08/2021
Friday 13 August 20211 EUR = 1.1797 USDEUR USD rate for 13/08/2021
Thursday 12 August 20211 EUR = 1.1737 USDEUR USD rate for 12/08/2021
Wednesday 11 August 20211 EUR = 1.1742 USDEUR USD rate for 11/08/2021
Tuesday 10 August 20211 EUR = 1.1721 USDEUR USD rate for 10/08/2021
Monday 9 August 20211 EUR = 1.1738 USDEUR USD rate for 09/08/2021
Sunday 8 August 20211 EUR = 1.1751 USDEUR USD rate for 08/08/2021
Saturday 7 August 20211 EUR = 1.1762 USDEUR USD rate for 07/08/2021
Friday 6 August 20211 EUR = 1.1763 USDEUR USD rate for 06/08/2021
Thursday 5 August 20211 EUR = 1.1832 USDEUR USD rate for 05/08/2021
Wednesday 4 August 20211 EUR = 1.1838 USDEUR USD rate for 04/08/2021
Tuesday 3 August 20211 EUR = 1.1869 USDEUR USD rate for 03/08/2021
Monday 2 August 20211 EUR = 1.1874 USDEUR USD rate for 02/08/2021
Sunday 1 August 20211 EUR = 1.1868 USDEUR USD rate for 01/08/2021
Saturday 31 July 20211 EUR = 1.1867 USDEUR USD rate for 31/07/2021
Friday 30 July 20211 EUR = 1.1867 USDEUR USD rate for 30/07/2021
Thursday 29 July 20211 EUR = 1.1892 USDEUR USD rate for 29/07/2021
Wednesday 28 July 20211 EUR = 1.1845 USDEUR USD rate for 28/07/2021
Tuesday 27 July 20211 EUR = 1.1818 USDEUR USD rate for 27/07/2021
Monday 26 July 20211 EUR = 1.1801 USDEUR USD rate for 26/07/2021
Sunday 25 July 20211 EUR = 1.1774 USDEUR USD rate for 25/07/2021
Saturday 24 July 20211 EUR = 1.1771 USDEUR USD rate for 24/07/2021
Friday 23 July 20211 EUR = 1.1772 USDEUR USD rate for 23/07/2021
Thursday 22 July 20211 EUR = 1.1773 USDEUR USD rate for 22/07/2021
Wednesday 21 July 20211 EUR = 1.1794 USDEUR USD rate for 21/07/2021
Tuesday 20 July 20211 EUR = 1.1783 USDEUR USD rate for 20/07/2021
Monday 19 July 20211 EUR = 1.1794 USDEUR USD rate for 19/07/2021
Sunday 18 July 20211 EUR = 1.1810 USDEUR USD rate for 18/07/2021
Saturday 17 July 20211 EUR = 1.1805 USDEUR USD rate for 17/07/2021
Friday 16 July 20211 EUR = 1.1806 USDEUR USD rate for 16/07/2021
Thursday 15 July 20211 EUR = 1.1813 USDEUR USD rate for 15/07/2021
Wednesday 14 July 20211 EUR = 1.1836 USDEUR USD rate for 14/07/2021
Tuesday 13 July 20211 EUR = 1.1779 USDEUR USD rate for 13/07/2021
Monday 12 July 20211 EUR = 1.1863 USDEUR USD rate for 12/07/2021
Sunday 11 July 20211 EUR = 1.1876 USDEUR USD rate for 11/07/2021
Saturday 10 July 20211 EUR = 1.1878 USDEUR USD rate for 10/07/2021
Friday 9 July 20211 EUR = 1.1877 USDEUR USD rate for 09/07/2021
Thursday 8 July 20211 EUR = 1.1846 USDEUR USD rate for 08/07/2021
Wednesday 7 July 20211 EUR = 1.1797 USDEUR USD rate for 07/07/2021
Tuesday 6 July 20211 EUR = 1.1820 USDEUR USD rate for 06/07/2021
Monday 5 July 20211 EUR = 1.1865 USDEUR USD rate for 05/07/2021
Sunday 4 July 20211 EUR = 1.1860 USDEUR USD rate for 04/07/2021
Saturday 3 July 20211 EUR = 1.1865 USDEUR USD rate for 03/07/2021
Friday 2 July 20211 EUR = 1.1865 USDEUR USD rate for 02/07/2021
Thursday 1 July 20211 EUR = 1.1847 USDEUR USD rate for 01/07/2021
Wednesday 30 June 20211 EUR = 1.1856 USDEUR USD rate for 30/06/2021
Tuesday 29 June 20211 EUR = 1.1901 USDEUR USD rate for 29/06/2021
Monday 28 June 20211 EUR = 1.1925 USDEUR USD rate for 28/06/2021
Sunday 27 June 20211 EUR = 1.1938 USDEUR USD rate for 27/06/2021
Saturday 26 June 20211 EUR = 1.1936 USDEUR USD rate for 26/06/2021
Friday 25 June 20211 EUR = 1.1938 USDEUR USD rate for 25/06/2021
Thursday 24 June 20211 EUR = 1.1932 USDEUR USD rate for 24/06/2021
Wednesday 23 June 20211 EUR = 1.1933 USDEUR USD rate for 23/06/2021
Tuesday 22 June 20211 EUR = 1.1940 USDEUR USD rate for 22/06/2021
Monday 21 June 20211 EUR = 1.1914 USDEUR USD rate for 21/06/2021
Sunday 20 June 20211 EUR = 1.1873 USDEUR USD rate for 20/06/2021
Saturday 19 June 20211 EUR = 1.1865 USDEUR USD rate for 19/06/2021
Friday 18 June 20211 EUR = 1.1863 USDEUR USD rate for 18/06/2021
Thursday 17 June 20211 EUR = 1.1912 USDEUR USD rate for 17/06/2021
Wednesday 16 June 20211 EUR = 1.1997 USDEUR USD rate for 16/06/2021
Tuesday 15 June 20211 EUR = 1.2127 USDEUR USD rate for 15/06/2021
Monday 14 June 20211 EUR = 1.2121 USDEUR USD rate for 14/06/2021
Sunday 13 June 20211 EUR = 1.2110 USDEUR USD rate for 13/06/2021
Saturday 12 June 20211 EUR = 1.2109 USDEUR USD rate for 12/06/2021
Friday 11 June 20211 EUR = 1.2109 USDEUR USD rate for 11/06/2021
Thursday 10 June 20211 EUR = 1.2173 USDEUR USD rate for 10/06/2021
Wednesday 9 June 20211 EUR = 1.2178 USDEUR USD rate for 09/06/2021
Tuesday 8 June 20211 EUR = 1.2172 USDEUR USD rate for 08/06/2021
Monday 7 June 20211 EUR = 1.2193 USDEUR USD rate for 07/06/2021
Sunday 6 June 20211 EUR = 1.2163 USDEUR USD rate for 06/06/2021
Saturday 5 June 20211 EUR = 1.2167 USDEUR USD rate for 05/06/2021
Friday 4 June 20211 EUR = 1.2167 USDEUR USD rate for 04/06/2021
Thursday 3 June 20211 EUR = 1.2130 USDEUR USD rate for 03/06/2021
Wednesday 2 June 20211 EUR = 1.2210 USDEUR USD rate for 02/06/2021
Tuesday 1 June 20211 EUR = 1.2215 USDEUR USD rate for 01/06/2021
Monday 31 May 20211 EUR = 1.2231 USDEUR USD rate for 31/05/2021
Sunday 30 May 20211 EUR = 1.2193 USDEUR USD rate for 30/05/2021
Saturday 29 May 20211 EUR = 1.2192 USDEUR USD rate for 29/05/2021
Friday 28 May 20211 EUR = 1.2192 USDEUR USD rate for 28/05/2021
Thursday 27 May 20211 EUR = 1.2191 USDEUR USD rate for 27/05/2021
Wednesday 26 May 20211 EUR = 1.2193 USDEUR USD rate for 26/05/2021
Tuesday 25 May 20211 EUR = 1.2253 USDEUR USD rate for 25/05/2021
Monday 24 May 20211 EUR = 1.2217 USDEUR USD rate for 24/05/2021
Sunday 23 May 20211 EUR = 1.2179 USDEUR USD rate for 23/05/2021
Saturday 22 May 20211 EUR = 1.2179 USDEUR USD rate for 22/05/2021
Friday 21 May 20211 EUR = 1.2179 USDEUR USD rate for 21/05/2021
Thursday 20 May 20211 EUR = 1.2227 USDEUR USD rate for 20/05/2021
Wednesday 19 May 20211 EUR = 1.2173 USDEUR USD rate for 19/05/2021
Tuesday 18 May 20211 EUR = 1.2225 USDEUR USD rate for 18/05/2021
Monday 17 May 20211 EUR = 1.2154 USDEUR USD rate for 17/05/2021
Sunday 16 May 20211 EUR = 1.2146 USDEUR USD rate for 16/05/2021
Saturday 15 May 20211 EUR = 1.2146 USDEUR USD rate for 15/05/2021
Friday 14 May 20211 EUR = 1.2145 USDEUR USD rate for 14/05/2021
Thursday 13 May 20211 EUR = 1.2078 USDEUR USD rate for 13/05/2021
Wednesday 12 May 20211 EUR = 1.2073 USDEUR USD rate for 12/05/2021
Tuesday 11 May 20211 EUR = 1.2147 USDEUR USD rate for 11/05/2021
Monday 10 May 20211 EUR = 1.2138 USDEUR USD rate for 10/05/2021
Sunday 9 May 20211 EUR = 1.2167 USDEUR USD rate for 09/05/2021
Saturday 8 May 20211 EUR = 1.2163 USDEUR USD rate for 08/05/2021
Friday 7 May 20211 EUR = 1.2163 USDEUR USD rate for 07/05/2021
Thursday 6 May 20211 EUR = 1.2061 USDEUR USD rate for 06/05/2021
Wednesday 5 May 20211 EUR = 1.2006 USDEUR USD rate for 05/05/2021
Tuesday 4 May 20211 EUR = 1.2016 USDEUR USD rate for 04/05/2021
Monday 3 May 20211 EUR = 1.2060 USDEUR USD rate for 03/05/2021
Sunday 2 May 20211 EUR = 1.2028 USDEUR USD rate for 02/05/2021
Saturday 1 May 20211 EUR = 1.2020 USDEUR USD rate for 01/05/2021
Friday 30 April 20211 EUR = 1.2020 USDEUR USD rate for 30/04/2021
Thursday 29 April 20211 EUR = 1.2122 USDEUR USD rate for 29/04/2021
Wednesday 28 April 20211 EUR = 1.2131 USDEUR USD rate for 28/04/2021
Tuesday 27 April 20211 EUR = 1.2088 USDEUR USD rate for 27/04/2021
Monday 26 April 20211 EUR = 1.2082 USDEUR USD rate for 26/04/2021
Sunday 25 April 20211 EUR = 1.2093 USDEUR USD rate for 25/04/2021
Saturday 24 April 20211 EUR = 1.2097 USDEUR USD rate for 24/04/2021
Friday 23 April 20211 EUR = 1.2099 USDEUR USD rate for 23/04/2021
Thursday 22 April 20211 EUR = 1.2017 USDEUR USD rate for 22/04/2021
Wednesday 21 April 20211 EUR = 1.2035 USDEUR USD rate for 21/04/2021
Tuesday 20 April 20211 EUR = 1.2034 USDEUR USD rate for 20/04/2021
Monday 19 April 20211 EUR = 1.2038 USDEUR USD rate for 19/04/2021
Sunday 18 April 20211 EUR = 1.1972 USDEUR USD rate for 18/04/2021
Saturday 17 April 20211 EUR = 1.1982 USDEUR USD rate for 17/04/2021
Friday 16 April 20211 EUR = 1.1982 USDEUR USD rate for 16/04/2021
Thursday 15 April 20211 EUR = 1.1968 USDEUR USD rate for 15/04/2021
Wednesday 14 April 20211 EUR = 1.1980 USDEUR USD rate for 14/04/2021
Tuesday 13 April 20211 EUR = 1.1950 USDEUR USD rate for 13/04/2021
Monday 12 April 20211 EUR = 1.1913 USDEUR USD rate for 12/04/2021
Sunday 11 April 20211 EUR = 1.1899 USDEUR USD rate for 11/04/2021
Saturday 10 April 20211 EUR = 1.1901 USDEUR USD rate for 10/04/2021
Friday 9 April 20211 EUR = 1.1901 USDEUR USD rate for 09/04/2021
Thursday 8 April 20211 EUR = 1.1916 USDEUR USD rate for 08/04/2021
Wednesday 7 April 20211 EUR = 1.1871 USDEUR USD rate for 07/04/2021
Tuesday 6 April 20211 EUR = 1.1872 USDEUR USD rate for 06/04/2021
Monday 5 April 20211 EUR = 1.1815 USDEUR USD rate for 05/04/2021
Sunday 4 April 20211 EUR = 1.1763 USDEUR USD rate for 04/04/2021
Saturday 3 April 20211 EUR = 1.1759 USDEUR USD rate for 03/04/2021
Friday 2 April 20211 EUR = 1.1760 USDEUR USD rate for 02/04/2021
Thursday 1 April 20211 EUR = 1.1780 USDEUR USD rate for 01/04/2021
Wednesday 31 March 20211 EUR = 1.1726 USDEUR USD rate for 31/03/2021
Tuesday 30 March 20211 EUR = 1.1719 USDEUR USD rate for 30/03/2021
Monday 29 March 20211 EUR = 1.1769 USDEUR USD rate for 29/03/2021
Sunday 28 March 20211 EUR = 1.1791 USDEUR USD rate for 28/03/2021
Saturday 27 March 20211 EUR = 1.1794 USDEUR USD rate for 27/03/2021
Friday 26 March 20211 EUR = 1.1794 USDEUR USD rate for 26/03/2021
Thursday 25 March 20211 EUR = 1.1775 USDEUR USD rate for 25/03/2021
Wednesday 24 March 20211 EUR = 1.1814 USDEUR USD rate for 24/03/2021
Tuesday 23 March 20211 EUR = 1.1839 USDEUR USD rate for 23/03/2021
Monday 22 March 20211 EUR = 1.1933 USDEUR USD rate for 22/03/2021
Sunday 21 March 20211 EUR = 1.1883 USDEUR USD rate for 21/03/2021
Saturday 20 March 20211 EUR = 1.1947 USDEUR USD rate for 20/03/2021
Friday 19 March 20211 EUR = 1.1946 USDEUR USD rate for 19/03/2021
Thursday 18 March 20211 EUR = 1.1918 USDEUR USD rate for 18/03/2021
Wednesday 17 March 20211 EUR = 1.1983 USDEUR USD rate for 17/03/2021
Tuesday 16 March 20211 EUR = 1.1902 USDEUR USD rate for 16/03/2021
Monday 15 March 20211 EUR = 1.1926 USDEUR USD rate for 15/03/2021
Sunday 14 March 20211 EUR = 1.1949 USDEUR USD rate for 14/03/2021
Saturday 13 March 20211 EUR = 1.1954 USDEUR USD rate for 13/03/2021
Friday 12 March 20211 EUR = 1.1954 USDEUR USD rate for 12/03/2021
Thursday 11 March 20211 EUR = 1.1981 USDEUR USD rate for 11/03/2021
Wednesday 10 March 20211 EUR = 1.1925 USDEUR USD rate for 10/03/2021
Tuesday 9 March 20211 EUR = 1.1897 USDEUR USD rate for 09/03/2021
Monday 8 March 20211 EUR = 1.1852 USDEUR USD rate for 08/03/2021
Sunday 7 March 20211 EUR = 1.1926 USDEUR USD rate for 07/03/2021
Saturday 6 March 20211 EUR = 1.1911 USDEUR USD rate for 06/03/2021
Friday 5 March 20211 EUR = 1.1915 USDEUR USD rate for 05/03/2021
Thursday 4 March 20211 EUR = 1.1966 USDEUR USD rate for 04/03/2021
Minimum: 1.1678 USD, Maximum: 1.2253 USD, Average: 1.1938 USD

Tell us about you

Find us at the office

Eastmond- Sukel street no. 62, 79540 Hanga Roa, Easter Island

Give us a ring

Jaquelinee Wrate
+74 201 709 645
Mon - Fri, 9:00-15:00

Reach out