Price 1.575on 31-08-2021
at 8:21:01
Change -0.079 -4.78%
Buy 1.65
Sell 1.50
Last Trade: Sell 84,826 at 1.518p
Days Volume: 9,757,840
Last Close: 1.654p
Open: 1.60p
ISIN: AU00000088E2
Days Range 1.575p - 1.60p
52wk Range: 0.265p - 4.475p
Market Capitalisation: £213m
VWAP: 1.577p
Shares in Issue: 13,545m

Recent Trades History 88 Energy (88E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*84,8261.518Ordinary
08:20:28 - 31-Aug-21
Sell*99,4871.55Ordinary
08:20:06 - 31-Aug-21
Buy*500,0001.576Ordinary
08:17:06 - 31-Aug-21
Buy*31,4651.576Ordinary
08:17:02 - 31-Aug-21
Buy*31,4391.578Ordinary
08:15:51 - 31-Aug-21
Buy*126,1931.578Ordinary
08:15:48 - 31-Aug-21
Buy*7001.65Ordinary
08:14:52 - 31-Aug-21
Buy*6,0001.65Ordinary
08:14:52 - 31-Aug-21
Sell*22,1681.579Ordinary
08:14:25 - 31-Aug-21
Sell*94,3801.583Ordinary
08:13:02 - 31-Aug-21

Share Price History for 88 Energy

Time period: to
Date Open High Low Close
27th Aug 2021 (Fri)1.7061.7251.6541.65
26th Aug 2021 (Thu)1.751.751.7251.75
25th Aug 2021 (Wed)1.6921.7751.651.75
24th Aug 2021 (Tue)1.801.801.6251.65
23rd Aug 2021 (Mon)1.8021.8021.7251.75
20th Aug 2021 (Fri)1.7841.811.7251.825
19th Aug 2021 (Thu)2.001.901.8252.00
18th Aug 2021 (Wed)2.0752.0451.9462.00
17th Aug 2021 (Tue)2.342.402.102.45
16th Aug 2021 (Mon)2.702.802.402.45
13th Aug 2021 (Fri)2.2252.3652.302.30
12th Aug 2021 (Thu)2.272.352.212.225
11th Aug 2021 (Wed)2.352.352.242.25
10th Aug 2021 (Tue)2.4752.422.3252.325
9th Aug 2021 (Mon)2.5252.562.402.475
6th Aug 2021 (Fri)2.5652.5652.4252.45
5th Aug 2021 (Thu)2.702.702.3752.50
4th Aug 2021 (Wed)2.612.902.5752.625
3rd Aug 2021 (Tue)2.252.4752.252.425
2nd Aug 2021 (Mon)2.0752.302.212.25

News about 88 Energy (88E)

Tell us about you

Find us at the office

Eastmond- Sukel street no. 62, 79540 Hanga Roa, Easter Island

Give us a ring

Jaquelinee Wrate
+74 201 709 645
Mon - Fri, 9:00-15:00

Reach out